




Date Comm Month Strike Price Time Type Volume
---------- ----- ----- ------ ----- -------- ------------ ----------
06/27/2008 OZGP 08Aug 7800 5 4:17:44 AM 1
06/27/2008 OZGP 08Aug 8100 10 11:56:31 AM 1
06/27/2008 OZGP 08Aug 8400 25 10:19:13 AM 1
06/27/2008 OZGP 08Aug 8500 38 6:16:45 AM 3
06/27/2008 OZGP 08Aug 8500 40 9:02:37 AM 1
06/27/2008 OZGP 08Aug 8500 37 9:19:41 AM 1
06/27/2008 OZGP 08Aug 8500 34 9:47:50 AM 2
06/27/2008 OZGP 08Aug 8500 32 11:16:11 AM 1
06/27/2008 OZGP 08Aug 8500 30 12:18:11 PM 1
06/27/2008 OZGP 08Aug 8600 50 8:17:51 AM 1
06/27/2008 OZGP 08Aug 8600 52 9:03:35 AM 1
06/26/2008 OZGP 08Aug 9000 170 6:24:30 PM 1
06/27/2008 OZGP 08Aug 9700 585 8:16:50 AM 1
06/27/2008 OZGP 08Aug 9700 575 8:27:51 AM 1
06/27/2008 OZGP 08Aug 9700 570 8:27:54 AM 1
06/27/2008 OZGP 08Aug 9700 555 8:47:03 AM 1
06/27/2008 OZGP 08Aug 9700 550 8:47:28 AM 1
06/27/2008 OZGP 08Aug 9700 545 9:34:42 AM 1
06/27/2008 OZGP 08Aug 9700 535 9:43:20 AM 1
06/27/2008 OZGP 08Aug 9700 530 9:43:41 AM 1