www.cme.com www.cmegroup.com
100 oz Gold Puts Options Time & Sales (OZGP)

Date          Comm   Month   Strike   Price    Time      Type          Volume
----------    -----  -----   ------   -----   --------   ------------  ----------
06/27/2008     OZGP    08Aug   7800      5    4:17:44 AM                1
06/27/2008 OZGP 08Aug 8100     10 11:56:31 AM 1
06/27/2008 OZGP 08Aug 8400     25 10:19:13 AM 1
06/27/2008 OZGP 08Aug 8500     38 6:16:45 AM 3
06/27/2008 OZGP 08Aug 8500     40 9:02:37 AM 1
06/27/2008 OZGP 08Aug 8500     37 9:19:41 AM 1
06/27/2008 OZGP 08Aug 8500     34 9:47:50 AM 2
06/27/2008 OZGP 08Aug 8500     32 11:16:11 AM 1
06/27/2008 OZGP 08Aug 8500     30 12:18:11 PM 1
06/27/2008 OZGP 08Aug 8600     50 8:17:51 AM 1
06/27/2008 OZGP 08Aug 8600     52 9:03:35 AM 1
06/26/2008 OZGP 08Aug 9000    170 6:24:30 PM 1
06/27/2008 OZGP 08Aug 9700    585 8:16:50 AM 1
06/27/2008 OZGP 08Aug 9700    575 8:27:51 AM 1
06/27/2008 OZGP 08Aug 9700    570 8:27:54 AM 1
06/27/2008 OZGP 08Aug 9700    555 8:47:03 AM 1
06/27/2008 OZGP 08Aug 9700    550 8:47:28 AM 1
06/27/2008 OZGP 08Aug 9700    545 9:34:42 AM 1
06/27/2008 OZGP 08Aug 9700    535 9:43:20 AM 1
06/27/2008 OZGP 08Aug 9700    530 9:43:41 AM 1

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions