CBOT - Soybeans Settlement Open Auction Futures

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Soybeans

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Soybeans Futures Settlement (S)

as of July 08, 2008 16:53 CDT

Click to see Soybeans Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08Jul	1553'0	1577'0	1520'0	1561'0	-28'0
08Aug	1539'0	1563'0	1510'0	1549'0	-30'0
08Sep	1519'0	1553'0	1500'0	1538'0	-29'2
08Nov	1516'0	1548'0	1483'0	1529'4	-31'4
09Jan	1504'0	1558'0	1504'0	1542'6	-32'0
09Mar	1509'0	1563'0	1509'0	1548'4	-32'4
09May	1510'0	1560'0	1510'0	1545'0	-31'0
09Jul	0'0	1583'0	1552'0	1552'0	-31'0
09Aug	0'0	1575'0	1542'0	1542'0	-33'0
09Sep	0'0	1540'0	1494'4	1494'4	-45'4
09Nov	1437'0	1475'0	1430'0	1454'4	-44'4
10Mar	0'0	1520'0	1470'0	1470'0	-50'0
10Jul	0'0	1520'0	1470'0	1470'0	-50'0
10Nov	1476'0	1476'0	1459'4	1459'4	-42'4
11Jul	0'0	1515'0	1470'0	1470'0	-45'0
11Nov	0'0	1503'0	1462'0	1462'0	-41'0
Table generated July 08, 2008 16:53 CDT = Chart = Option

Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News

Product Strategies