www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Contract Specs

Rules and Regulations

Clearing Hours/Symbols




Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Ethanol Los Angeles Basis Swap CO* Settlement (LAB)
  as of May 09, 2008 17:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08May 0'0000 0'1233 0'1233 0'1233
-0'0013
08Jun 0'0000 0'1390 0'1390 0'1390
+0'0080
08Jul 0'0000 0'1260 0'1260 0'1260
-0'0340
08Aug 0'0000 0'1400 0'1400 0'1400
-0'0100
08Sep 0'0000 0'1400 0'1400 0'1400
-0'0400
08Oct 0'0000 0'1900 0'1900 0'1900
-0'0100
08Nov 0'0000 0'1900 0'1900 0'1900
-0'0100
08Dec 0'0000 0'1900 0'1900 0'1900
+0'0100
09Jan 0'0000 0'2000 0'2000 0'2000 Unch
09Feb 0'0000 0'2000 0'2000 0'2000 Unch
09Mar 0'0000 0'2000 0'2000 0'2000 Unch
09Apr 0'0000 0'2000 0'2000 0'2000 Unch
09May 0'0000 0'2000 0'2000 0'2000 Unch
09Jun 0'0000 0'2000 0'2000 0'2000 Unch
09Jul 0'0000 0'2000 0'2000 0'2000 Unch
09Aug 0'0000 0'2000 0'2000 0'2000 Unch
09Sep 0'0000 0'2000 0'2000 0'2000 Unch
09Oct 0'0000 0'2000 0'2000 0'2000 Unch
09Nov 0'0000 0'2000 0'2000 0'2000 Unch
09Dec 0'0000 0'2000 0'2000 0'2000 Unch
Table generated May 09, 2008 17:53 CDT       Chart = Chart   Options = Option
   
* Cleared Only

Product News





Settlement
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions