NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 11/19/2008

Mid-Session Soy Complex Market Report for 11/19/2008

Pre-Opening Soy Complex Market Report for 11/19/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybean Oil Options (OZ/OY)
  Delayed 10 minute data as of November 19, 2008 16:43 CST
Click to see Soybean Oil Product Calendar Dates

08Dec
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 5.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 6.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 7.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 9.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 10.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 15.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 18.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 18.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 19.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 20.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 21.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 22.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 23.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 25.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Put 28.000
 0.010
 Unch 0.000
 0.010
 0.010
0.010
 0.010
Put 29.000
 0.020
 Unch 0.050
 0.050
 0.020
0.020
 0.020
Put 30.000
 0.050
 Unch 0.050
 0.050
 0.030
0.050
 0.050
Put 31.000
 0.155
 Unch 0.100
 0.200
 0.100
0.155
 0.155
Put 31.500
 0.275
+0.020
 0.000
 0.275
 0.255
0.275
 0.255
Put 32.000
 0.465
+0.055
 0.250
 0.465
 0.250
0.465
 0.410
Put 33.000
 1.175
+0.160
 0.000
 1.175
 1.015
1.175
 1.015
Put 33.500
 1.620
+0.215
 0.000
 1.620
 1.405
1.620
 1.405
Put 34.000
 2.090
+0.255
 0.000
 2.090
 1.835
2.090
 1.835
Put 34.500
 2.570
+0.270
 0.000
 2.570
 2.300
2.570
 2.300
Put 35.000
 3.060
+0.280
 0.000
 3.060
 2.780
3.060
 2.780
Put 35.500
 3.550
+0.290
 0.000
 3.550
 3.260
3.550
 3.260
Put 36.000
 4.040
+0.290
 0.000
 4.040
 3.750
4.040
 3.750
Put 36.500
 4.535
+0.290
 0.000
 4.535
 4.245
4.535
 4.245
Put 37.000
 5.035
+0.295
 0.000
 5.035
 4.740
5.035
 4.740
Put 38.000
 6.035
+0.310
 0.000
 6.035
 5.725
6.035
 5.725
Put 39.000
 7.035
+0.310
 0.000
 7.035
 6.725
7.035
 6.725
Put 40.000
 8.035
+0.310
 0.000
 8.035
 7.725
8.035
 7.725
Put 41.000
 9.035
+0.310
 0.000
 9.035
 8.725
9.035
 8.725
Put 42.000
 10.035
+0.310
 0.000
 10.035
 9.725
10.035
 9.725
Put 42.500
 10.535
+0.310
 0.000
 10.535
 10.225
10.535
 10.225
Put 43.000
 11.035
+0.310
 11.000
 11.035
 10.900
11.035
 10.725
Put 44.000
 12.035
+0.310
 0.000
 12.035
 11.725
12.035
 11.725
Put 45.000
 13.035
+0.310
 0.000
 13.035
 12.725
13.035
 12.725
Put 46.000
 14.035
+0.310
 0.000
 14.035
 13.725
14.035
 13.725
Put 46.500
 14.535
+0.310
 0.000
 14.225
 14.225
14.535
 14.225
Put 47.000
 15.035
+0.310
 0.000
 15.035
 14.725
15.035
 14.725
Put 48.000
 16.035
+0.310
 15.900
 16.035
 15.750
16.035
 15.725
Put 49.000
 17.030
+0.305
 0.000
 17.030
 16.725
17.030
 16.725
Put 49.500
 17.530
+0.305
 0.000
 17.530
 17.225
17.530
 17.225
Put 50.000
 18.030
+0.310
 0.000
 18.030
 17.720
18.030
 17.720
Put 50.500
 18.530
+0.305
 0.000
 18.530
 18.225
18.530
 18.225
Put 51.000
 19.030
+0.310
 0.000
 19.030
 18.720
19.030
 18.720
Put 52.000
 20.030
+0.310
 0.000
 20.030
 19.720
20.030
 19.720
Put 53.000
 21.030
+0.310
 0.000
 21.030
 20.720
21.030
 20.720
Put 54.000
 22.030
+0.310
 0.000
 22.030
 21.720
22.030
 21.720
Put 55.000
 23.030
+0.310
 0.000
 23.030
 22.720
23.030
 22.720
Put 56.000
 24.030
+0.310
 23.900
 24.030
 23.900
24.030
 23.720
Put 56.500
 24.530
+0.310
 0.000
 24.530
 24.220
24.530
 24.220
Put 57.000
 25.030
+0.310
 0.000
 25.030
 24.720
25.030
 24.720
Put 58.000
 26.030
+0.310
 0.000
 26.030
 25.720
26.030
 25.720
Put 59.000
 27.030
+0.310
 0.000
 27.030
 26.720
27.030
 26.720
Put 59.500
 27.530
+0.310
 0.000
 27.530
 27.220
27.530
 27.220
Put 60.000
 28.030
+0.310
 0.000
 28.030
 27.720
28.030
 27.720
Put 61.000
 29.030
+0.310
 0.000
 29.030
 28.720
29.030
 28.720
Put 62.000
 30.030
+0.310
 0.000
 30.030
 29.720
30.030
 29.720
Put 63.000
 31.030
+0.310
 0.000
 31.030
 30.720
31.030
 30.720
Put 64.000
 32.030
+0.310
 0.000
 32.030
 31.720
32.030
 31.720
Put 65.000
 33.030
+0.310
 0.000
 33.030
 32.720
33.030
 32.720
Put 66.000
 34.030
+0.310
 0.000
 34.030
 33.720
34.030
 33.720
Put 67.000
 35.030
+0.310
 0.000
 35.030
 34.720
35.030
 34.720
Put 67.500
 35.530
+0.310
 0.000
 35.530
 35.220
35.530
 35.220
Put 68.500
 36.530
+0.310
 0.000
 36.530
 36.220
36.530
 36.220
Put 69.000
 37.030
+0.310
 0.000
 37.030
 36.720
37.030
 36.720
Put 70.000
 38.030
+0.310
 0.000
 38.030
 37.720
38.030
 37.720
Put 72.000
 40.030
+0.310
 0.000
 40.030
 39.720
40.030
 39.720
Put 75.000
 43.030
+0.310
 0.000
 43.030
 42.720
43.030
 42.720
Call 5.000
 26.970
-0.310
 0.000
 27.280
 26.970
26.970
 27.280
Call 6.000
 25.970
-0.310
 0.000
 26.280
 25.970
25.970
 26.280
Call 7.000
 24.970
-0.310
 0.000
 25.280
 24.970
24.970
 25.280
Call 9.000
 22.970
-0.310
 0.000
 23.280
 22.970
22.970
 23.280
Call 10.000
 0.005
 Unch 0.000
 22.280
 0.005
0.005
 0.005
Call 15.000
 16.970
-0.310
 0.000
 17.280
 16.970
16.970
 17.280
Call 18.000
 13.975
-0.305
 0.000
 14.280
 13.975
13.975
 14.280
Call 18.500
 13.475
-0.305
 0.000
 13.780
 13.475
13.475
 13.780
Call 19.000
 12.975
-0.305
 0.000
 13.280
 12.975
12.975
 13.280
Call 20.000
 11.975
-0.305
 0.000
 12.280
 11.975
11.975
 12.280
Call 21.000
 10.975
-0.310
 0.000
 11.285
 10.975
10.975
 11.285
Call 22.000
 9.975
-0.310
 0.000
 10.285
 9.975
9.975
 10.285
Call 23.000
 8.975
-0.310
 0.000
 9.285
 8.975
8.975
 9.285
Call 31.500
 0.745
-0.290
 0.000
 1.035
 0.745
0.745
 1.035
Call 32.000
 0.435
-0.255
 0.500
 0.500
 0.435
0.435
 0.690
Call 33.000
 0.145
-0.150
 0.300
 0.350
 0.145
0.145
 0.295
Call 33.500
 0.090
-0.095
 0.100
 0.100
 0.090
0.090
 0.185
Call 34.000
 0.060
-0.055
 0.150
 0.150
 0.060
0.060
 0.115
Call 34.500
 0.040
-0.040
 0.050
 0.050
 0.040
0.040
 0.080
Call 35.000
 0.030
-0.030
 0.010
 0.100
 0.010
0.030
 0.060
Call 35.500
 0.020
-0.020
 0.000
 0.040
 0.020
0.020
 0.040
Call 36.000
 0.010
-0.020
 0.000
 0.030
 0.010
0.010
 0.030
Call 36.500
 0.005
-0.020
 0.000
 0.025
 0.005
0.005
 0.025
Call 37.000
 0.005
-0.015
 0.000
 0.020
 0.005
0.005
 0.020
Call 38.000
 0.005
 Unch 0.005
 0.005
 0.005
0.005
 0.005
Call 39.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 40.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 41.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 42.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 42.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 43.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 44.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 45.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 46.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 46.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 47.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 48.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 49.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 49.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 50.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 50.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 51.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 52.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 53.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 54.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 55.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 56.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 56.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 57.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 58.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 59.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 59.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 60.000
 0.005
 Unch 0.001
 0.005
 0.001
0.005
 0.005
Call 61.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 61.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 62.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 63.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 64.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 65.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 66.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 67.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 67.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 68.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 68.500
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 69.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 70.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 71.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 72.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 73.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 74.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 75.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 76.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 77.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 78.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 79.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 80.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 82.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 83.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 88.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 90.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 92.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 94.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Call 95.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Table generated November 19, 2008 16:43 CST       Chart = Chart   Options = Option
Underlying Contract Price:31.97 (08Dec Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions