NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 11/19/2008

Mid-Session Soy Complex Market Report for 11/19/2008

Pre-Opening Soy Complex Market Report for 11/19/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybean Oil Options (OZ/OY)
  Delayed 10 minute data as of November 20, 2008 07:02 CST
Click to see Soybean Oil Product Calendar Dates

09Jan
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 10.000
-




0.005
Put 21.500
-




0.005
Put 25.000
-




0.030
Put 28.000
-




0.245
Put 29.000
-




0.395
Put 30.000
-




0.610
Put 31.000
-




0.940
Put 31.500
-




1.140
Put 32.000
-




1.370
Put 32.500
-




1.635
Put 33.000
-




1.925
Put 33.500
-




2.220
Put 34.000
-




2.530
Put 35.000
-




3.255
Put 36.000
-




4.050
Put 37.000
-




4.910
Put 38.000
-




5.830
Put 39.000
-




6.775
Put 40.000
-




7.740
Put 41.000
-




8.690
Put 42.000
-




9.665
Put 43.000
-




10.650
Put 44.500
-




12.150
Put 45.000
-




12.650
Put 46.000
-




13.650
Put 47.000
-




14.650
Put 47.500
-




15.150
Put 48.000
-




15.650
Put 49.000
-




16.650
Put 50.000
-




17.650
Put 51.000
-




18.650
Put 54.000
-




21.650
Put 55.000
-




22.650
Put 55.500
-




23.150
Put 62.000
-




29.650
Put 63.000
-




30.650
Put 64.000
-




31.650
Put 65.000
-




32.650
Put 66.000
-




33.650
Put 68.000
-




35.650
Call 10.000
-




22.350
Call 32.000
-




1.720
Call 32.500
-




1.485
Call 33.000
-




1.275
Call 33.500
-




1.070
Call 34.000
-




0.885
Call 35.000
-




0.610
Call 36.000
-




0.405
Call 37.000
-




0.265
Call 37.500
-




0.225
Call 38.000
-




0.190
Call 39.000
-




0.135
Call 40.000
-




0.100
Call 41.000
-




0.050
Call 42.000
-




0.025
Call 43.000
-




0.010
Call 44.000
-




0.005
Call 44.500
-




0.005
Call 45.000
-




0.005
Call 46.000
-




0.005
Call 47.000
-




0.005
Call 47.500
-




0.005
Call 48.000
-




0.005
Call 49.000
-




0.005
Call 50.000
-




0.005
Call 51.000
-




0.005
Call 52.000
-




0.005
Call 54.000
-




0.005
Call 55.000
-




0.005
Call 55.500
-




0.005
Call 56.000
-




0.005
Call 58.000
-




0.005
Call 60.000
-




0.005
Call 62.000
-




0.005
Call 63.000
-




0.005
Call 64.000
-




0.005
Call 65.000
-




0.005
Call 65.500
-




0.005
Call 66.000
-




0.005
Call 67.000
-




0.005
Call 68.000
-




0.005
Call 73.500
-




0.005
Table generated November 20, 2008 07:02 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions