CBOT - Soybean Oil Quotes Open Auction

Tools

Contract Information

Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans

Market Commentary

Mid-Session Soy Complex Market Report for 11/20/2008

Pre-Opening Soy Complex Market Report for 11/20/2008

Soybean Complex Market Recap for 11/19/2008

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

Soybean Oil Options (OZ/OY)

Delayed 10 minute data as of November 20, 2008 11:42 CST

Click to see Soybean Oil Product Calendar Dates

09Mar

Type	Strike	Last	Net Chg	Open	High	Low	Prev Settle
Put	7.000		-				0.005
Put	10.000		-				0.005
Put	20.000		-				0.005
Put	23.000		-				0.015
Put	26.000	0.310	+0.105	0.300	0.310	0.300	0.205
Put	28.000		-				0.600
Put	29.000		-				0.845
Put	30.000	1.500	+0.350	1.500	1.500	1.500	1.150
Put	31.000		-				1.540
Put	32.000	2.500	+0.500	2.500	2.500	2.500	2.000
Put	33.000		-				2.480
Put	34.000		-				3.095
Put	35.000		-				3.770
Put	36.000		-				4.470
Put	36.500		-				4.840
Put	37.000		-				5.315
Put	38.000		-				6.010
Put	39.000		-				6.840
Put	39.500		-				7.270
Put	40.000		-				7.705
Put	41.000		-				8.605
Put	42.000		-				9.530
Put	43.000		-				10.465
Put	44.000		-				11.415
Put	45.000		-				12.370
Put	46.000		-				13.335
Put	47.000		-				14.310
Put	48.000		-				15.290
Put	50.000		-				17.260
Put	53.000		-				20.230
Put	53.500		-				20.730
Put	54.000		-				21.230
Put	54.500		-				21.730
Put	55.000		-				22.230
Put	55.500	24.150	+1.420	24.150	24.150	24.150	22.730
Put	56.000	24.150	+0.920	24.150	24.150	24.150	23.230
Put	57.000		-				24.230
Put	58.000		-				25.230
Put	59.000		-				26.230
Put	60.000		-				27.230
Put	61.000		-				28.230
Put	61.500		-				28.730
Put	62.000		-				29.230
Put	63.000		-				30.230
Put	64.000		-				31.230
Put	64.500		-				31.730
Put	65.000		-				32.230
Put	66.000		-				33.230
Put	67.000		-				34.230
Put	68.000		-				35.230
Put	90.000		-				57.230
Call	7.000		-				25.770
Call	10.000		-				22.770
Call	20.000		-				12.770
Call	26.000		-				6.950
Call	30.000		-				3.910
Call	32.000	2.250	-0.515	2.250	2.250	2.250	2.765
Call	33.000		-				2.250
Call	34.000		-				1.870
Call	35.000		-				1.550
Call	36.000	0.750	-0.505	0.750	0.750	0.750	1.255
Call	36.500		-				1.125
Call	37.000		-				1.100
Call	38.000		-				0.800
Call	39.000		-				0.635
Call	39.500		-				0.565
Call	40.000		-				0.500
Call	41.000		-				0.405
Call	42.000		-				0.330
Call	43.000		-				0.270
Call	44.000		-				0.220
Call	45.000		-				0.180
Call	46.000		-				0.145
Call	47.000		-				0.120
Call	48.000		-				0.100
Call	49.000	0.060	-0.025	0.060	0.060	0.060	0.085
Call	50.000	0.050	-0.020	0.050	0.050	0.050	0.070
Call	51.000		-				0.055
Call	52.000		-				0.040
Call	53.000		-				0.035
Call	53.500		-				0.030
Call	54.000	0.030	+0.005	0.030	0.030	0.030	0.025
Call	54.500		-				0.020
Call	55.000		-				0.020
Call	55.500		-				0.015
Call	56.000		-				0.015
Call	57.000		-				0.010
Call	58.000	0.020	+0.010	0.020	0.020	0.020	0.010
Call	59.000		-				0.005
Call	60.000	0.010	+0.005	0.010	0.010	0.010	0.005
Call	61.000		-				0.005
Call	61.500		-				0.005
Call	62.000		-				0.005
Call	63.000		-				0.005
Call	64.000		-				0.005
Call	64.500		-				0.005
Call	65.000		-				0.005
Call	66.000		-				0.005
Call	67.000		-				0.005
Call	68.000		-				0.005
Call	72.000		-				0.005
Call	74.500		-				0.005
Call	77.000		-				0.005
Call	78.000		-				0.005
Call	80.000		-				0.005
Call	90.000		-				0.005
Table generated November 20, 2008 11:42 CST = Chart = Option

Underlying Contract Price:31.55 (09Mar Future)

Product News

Education Series: Using Options to Hedge Commodity Price Risk - 08.07.2008
Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007

Product Strategies

Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
Establishing A Feed Cost Range For Hog Operations - 01.15.2004
Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
Establishing A Poultry Feed Cost Range - 01.13.2004
Exchange for Risk Concept Paper - 06.20.2003

| Subscriptions