NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans


Market Commentary
Soybean Complex Market Recap for 11/19/2008

Mid-Session Soy Complex Market Report for 11/19/2008

Pre-Opening Soy Complex Market Report for 11/19/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybean Oil Options (OZ/OY)
  Delayed 10 minute data as of November 19, 2008 16:43 CST
Click to see Soybean Oil Product Calendar Dates

09May
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 20.000
 0.100
+0.015
 0.000
 0.100
 0.085
0.100
 0.085
Put 29.000
 1.095
-0.280
 0.000
 1.375
 1.095
1.095
 1.375
Put 30.000
 1.450
-0.250
 1.500
 1.500
 1.450
1.450
 1.700
Put 32.000
 2.295
-0.220
 0.000
 2.515
 2.295
2.295
 2.515
Put 33.000
 2.800
-0.200
 0.000
 3.000
 2.800
2.800
 3.000
Put 34.000
 3.425
-0.110
 3.500
 3.500
 3.425
3.425
 3.535
Put 34.500
 3.715
-0.115
 0.000
 3.830
 3.715
3.715
 3.830
Put 35.000
 4.025
-0.105
 0.000
 4.130
 4.025
4.025
 4.130
Put 36.000
 4.670
-0.100
 0.000
 4.770
 4.670
4.670
 4.770
Put 37.000
 5.365
-0.080
 0.000
 5.445
 5.365
5.365
 5.445
Put 38.000
 6.100
-0.065
 0.000
 6.165
 6.100
6.100
 6.165
Put 39.000
 6.970
+0.055
 0.000
 6.970
 6.915
6.970
 6.915
Put 40.000
 7.860
+0.160
 0.000
 7.860
 7.700
7.860
 7.700
Put 40.500
 8.310
+0.205
 0.000
 8.310
 8.105
8.310
 8.105
Put 41.000
 8.760
+0.235
 0.000
 8.760
 8.525
8.760
 8.525
Put 41.500
 9.220
+0.275
 0.000
 9.220
 8.945
9.220
 8.945
Put 42.000
 9.680
+0.310
 0.000
 9.680
 9.370
9.680
 9.370
Put 43.000
 10.615
+0.375
 0.000
 10.615
 10.240
10.615
 10.240
Put 44.000
 11.560
+0.435
 0.000
 11.560
 11.125
11.560
 11.125
Put 45.000
 12.510
+0.485
 0.000
 12.510
 12.025
12.510
 12.025
Put 47.000
 14.190
+0.305
 0.000
 14.190
 13.885
14.190
 13.885
Put 49.000
 15.975
+0.195
 0.000
 15.975
 15.780
15.975
 15.780
Put 50.000
 16.910
+0.175
 0.000
 16.910
 16.735
16.910
 16.735
Put 53.000
 19.865
+0.220
 0.000
 19.865
 19.645
19.865
 19.645
Put 54.000
 20.850
+0.230
 0.000
 20.850
 20.620
20.850
 20.620
Put 55.000
 21.840
+0.240
 0.000
 21.840
 21.600
21.840
 21.600
Put 56.000
 22.840
+0.260
 0.000
 22.840
 22.580
22.840
 22.580
Put 58.000
 24.830
+0.280
 0.000
 24.830
 24.550
24.830
 24.550
Put 63.000
 29.830
+0.325
 0.000
 29.830
 29.505
29.830
 29.505
Put 64.000
 30.830
+0.325
 0.000
 30.830
 30.505
30.830
 30.505
Put 65.000
 31.830
+0.330
 0.000
 31.830
 31.500
31.830
 31.500
Call 30.000
-




3.250
Call 33.000
 2.970
-0.535
 0.000
 3.505
 2.970
2.970
 3.505
Call 34.000
 2.600
-0.450
 2.750
 2.750
 2.750
2.600
 3.050
Call 34.500
 2.395
-0.450
 0.000
 2.845
 2.395
2.395
 2.845
Call 35.000
 2.205
-0.445
 0.000
 2.650
 2.205
2.205
 2.650
Call 36.000
 1.860
-0.435
 2.100
 2.100
 1.860
1.860
 2.295
Call 37.000
 1.560
-0.420
 0.000
 1.980
 1.560
1.560
 1.980
Call 38.000
 1.300
-0.405
 0.000
 1.705
 1.300
1.300
 1.705
Call 39.000
 1.175
-0.285
 0.000
 1.460
 1.175
1.175
 1.460
Call 40.000
 1.070
-0.180
 0.000
 1.250
 1.070
1.070
 1.250
Call 40.500
 1.025
-0.135
 0.000
 1.160
 1.025
1.025
 1.160
Call 41.000
 0.980
-0.100
 0.000
 1.080
 0.980
0.980
 1.080
Call 41.500
 0.940
-0.065
 0.000
 1.005
 0.940
0.940
 1.005
Call 42.000
 0.905
-0.025
 0.000
 0.930
 0.905
0.905
 0.930
Call 43.000
 0.845
+0.040
 0.000
 0.845
 0.805
0.845
 0.805
Call 44.000
 0.795
+0.100
 0.000
 0.795
 0.695
0.795
 0.695
Call 45.000
 0.750
+0.150
 0.000
 0.750
 0.600
0.750
 0.600
Call 46.000
 0.580
+0.050
 0.000
 0.580
 0.530
0.580
 0.530
Call 47.000
 0.435
-0.035
 0.000
 0.470
 0.435
0.435
 0.470
Call 49.000
 0.220
-0.150
 0.000
 0.370
 0.220
0.220
 0.370
Call 50.000
 0.150
-0.180
 0.000
 0.330
 0.150
0.150
 0.330
Call 51.000
 0.130
-0.170
 0.000
 0.300
 0.130
0.130
 0.300
Call 53.000
 0.105
-0.140
 0.250
 0.250
 0.105
0.105
 0.245
Call 54.000
 0.090
-0.130
 0.000
 0.220
 0.090
0.090
 0.220
Call 55.000
 0.080
-0.120
 0.000
 0.200
 0.080
0.080
 0.200
Call 56.000
 0.075
-0.110
 0.000
 0.185
 0.075
0.075
 0.185
Call 58.000
 0.060
-0.095
 0.000
 0.155
 0.060
0.060
 0.155
Call 60.000
 0.050
-0.085
 0.000
 0.135
 0.050
0.050
 0.135
Call 63.000
 0.025
-0.085
 0.000
 0.110
 0.025
0.025
 0.110
Call 64.000
 0.020
-0.085
 0.000
 0.105
 0.020
0.020
 0.105
Call 65.000
 0.015
-0.085
 0.000
 0.100
 0.015
0.015
 0.100
Call 66.000
 0.015
-0.065
 0.000
 0.080
 0.015
0.015
 0.080
Call 68.000
 0.010
-0.040
 0.000
 0.050
 0.010
0.010
 0.050
Call 75.000
 0.005
 Unch 0.000
 0.005
 0.005
0.005
 0.005
Table generated November 19, 2008 16:43 CST       Chart = Chart   Options = Option
Underlying Contract Price:33.17 (09May Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions