Date           Com    Mth     Price      Time       Type           Volume
----------    -----  -------- ------    ---------   ------------   -----------
10/10/2008      TY    08Dec    113135     7:20:35 AM                  
10/10/2008      TY    08Dec    113130     7:20:41 AM                  
10/10/2008      TY    08Dec    113090     8:04:39 AM                  
10/10/2008      TY    08Dec    113145     8:25:46 AM                  
10/10/2008      TY    08Dec    113170     8:28:27 AM                  
10/10/2008      TY    08Dec    113150     8:35:36 AM                  
10/10/2008      TY    08Dec    113170     8:37:36 AM                  
10/10/2008      TY    08Dec    113175     8:39:43 AM                  
10/10/2008      TY    08Dec    113170     8:39:43 AM                  
10/10/2008      TY    08Dec    113125     8:42:21 AM                  
10/10/2008      TY    08Dec    113000     9:09:07 AM                  
10/10/2008      TY    08Dec    113020     9:20:11 AM                  
10/10/2008      TY    08Dec    113010     9:20:18 AM                  
10/10/2008      TY    08Dec    113005     9:20:18 AM                  
10/10/2008      TY    08Dec    113125     9:43:49 AM                  
10/10/2008      TY    08Dec    113130     9:45:23 AM                  
10/10/2008      TY    08Dec    113095     10:58:09 AM                  
10/10/2008      TY    08Dec    113185     11:59:13 AM                  
10/10/2008      TY    08Dec    113175     12:19:32 PM