www.cme.com www.cmegroup.com
Wheat Futures Settlement (W)
  as of July 08, 2008 16:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08Jul 816'0 832'0 804'4 823'2
+1'2
08Sep 830'0 846'0 815'0 836'4
+0'4
08Dec 850'0 866'0 836'0 859'6
+0'6
09Mar 874'0 890'0 860'0 882'0
+1'2
09May 899'4 902'0 879'0 894'6
+0'6
09Jul 899'4 908'0 887'0 899'4
-2'4
09Sep 0'0 906'0 903'4 903'4
-2'4
09Dec 901'0 922'0 901'0 914'4
-0'4
10Mar 0'0 924'0 923'4 923'4
-0'4
10Jul 926'4 927'4 926'4 927'4
-0'4
10Dec 0'0 940'4 940'0 940'4
+0'4
Table generated July 08, 2008 16:53 CDT       Chart = Chart   Options = Option
  Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions