Tools
Contract Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Wheat
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Price Board Explanation
RSS for Wheat
Ag Fundamental Reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CBOT Sets Quarterly Monthly Records for Total Volume and ADV
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CBOT Sets Quarterly Monthly Records for Total Volume and ADV
Wheat Futures Settlement (W)
as of July 02, 2009 16:44 CDT
| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 09Jul | 504'4 | 504'4 | 500'2 | 500'2 | -6'0 |
|||||
| 09Sep | 528'0 | 537'0 | 528'0 | 529'0 | -6'4 |
|||||
| 09Dec | 554'4 | 564'4 | 554'4 | 555'0 | -6'4 |
|||||
| 10Mar | 578'6 | 578'6 | 572'0 | 572'6 | -6'6 |
|||||
| 10May | 0'0 | 591'2 | 584'4 | 584'4 | -6'6 |
|||||
| 10Jul | 598'0 | 598'0 | 594'6 | 594'6 | -6'2 |
|||||
| 10Sep | 0'0 | 615'4 | 608'6 | 608'6 | -6'6 |
|||||
| 10Dec | 0'0 | 638'6 | 632'0 | 632'0 | -6'6 |
|||||
| 11Mar | 0'0 | 641'6 | 635'0 | 635'0 | -6'6 |
|||||
| 11May | 0'0 | 643'6 | 637'0 | 637'0 | -6'6 |
|||||
| 11Jul | 0'0 | 645'6 | 639'0 | 639'0 | -6'6 |
|||||
Table generated July 02, 2009 16:44 CDT
 = Chart  = Option | ||||||||||
Product News
Product Strategies
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions