CBOT Find out more about the www.cbot.com decommission
Wheat Futures Settlement (W)
  as of July 02, 2009 16:44 CDT

Expiration Opening High Low Closing Settle Net
Change
09Jul 504'4 504'4 500'2 500'2
-6'0
09Sep 528'0 537'0 528'0 529'0
-6'4
09Dec 554'4 564'4 554'4 555'0
-6'4
10Mar 578'6 578'6 572'0 572'6
-6'6
10May 0'0 591'2 584'4 584'4
-6'6
10Jul 598'0 598'0 594'6 594'6
-6'2
10Sep 0'0 615'4 608'6 608'6
-6'6
10Dec 0'0 638'6 632'0 632'0
-6'6
11Mar 0'0 641'6 635'0 635'0
-6'6
11May 0'0 643'6 637'0 637'0
-6'6
11Jul 0'0 645'6 639'0 639'0
-6'6
Table generated July 02, 2009 16:44 CDT       Chart = Chart   Options = Option
  Price Unit: Cents and quarter-cents/bu (5,000 bu)

Product News


Product Strategies



 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions