CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Territory Map

Price Board Explanation

RSS for Soybeans



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date


Soybean Meal Futures Settlement (SM)
  as of July 02, 2009 16:44 CDT
Click to see Soybean Meal Product Calendar Dates

Expiration Opening High Low Closing Settle Net
Change
09Jul 411.0 415.0 409.2 411.2
-7.0
09Aug 378.0 384.4 378.0 382.2
-2.0
09Sep 344.5 351.0 344.5 348.8
-0.4
09Oct 319.0 325.0 319.0 323.7
-0.8
09Dec 314.0 318.0 308.0 314.7
-1.0
10Jan 0.0 308.4 307.1 307.1
-1.3
10Mar 304.8 304.8 301.0 301.0
-1.1
10May 295.8 295.8 292.5 292.5
-0.6
10Jul 293.3 293.3 289.5 289.5
-0.1
10Aug 0.0 284.6 284.0 284.0
-0.6
10Sep 0.0 279.6 278.5 278.5
-1.1
10Oct 0.0 268.6 266.9 266.9
-1.7
10Dec 0.0 269.6 267.0 267.0
-2.6
11Jan 0.0 268.6 266.0 266.0
-2.6
11Mar 0.0 268.6 266.0 266.0
-2.6
11May 0.0 268.6 266.0 266.0
-2.6
11Jul 0.0 268.6 266.0 266.0
-2.6
11Aug 0.0 268.6 266.0 266.0
-2.6
11Sep 0.0 268.6 266.0 266.0
-2.6
11Oct 0.0 268.6 266.0 266.0
-2.6
11Dec 0.0 268.6 266.0 266.0
-2.6
12Jul 0.0 268.6 266.0 266.0
-2.6
12Oct 0.0 268.6 266.0 266.0
-2.6
12Dec 0.0 268.6 266.0 266.0
-2.6
Table generated July 02, 2009 16:44 CDT       Chart = Chart   Options = Option
  Price Unit: Dollars and cents/ton (100 tons (2,000 lbs/ton))

Product News


Product Strategies



Futures
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions