NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat


Market Commentary
Wheat Market Recap Report for 11/19/2008

Mid-Session Wheat Market Report for 11/19/2008

Pre-Opening Wheat Market Report for 11/19/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Wheat Options (WZ/WY)
  Delayed 10 minute data as of November 19, 2008 16:43 CST
Click to see Wheat Product Calendar Dates

08Dec
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 350'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 390'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 400'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 420'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 425'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 440'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 450'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Put 460'0
 0'2
 Unch 0'0
 0'2
 0'2
0'2
 0'2
Put 470'0
 0'3
 Unch 0'0
 0'3
 0'3
0'3
 0'3
Put 475'0
 0'3
-0'1
 0'0
 0'4
 0'3
0'3
 0'4
Put 480'0
 0'4
-0'1
 0'4
 0'7
 0'4
0'4
 0'5
Put 485'0
 0'6
 Unch 0'0
 0'6
 0'6
0'6
 0'6
Put 490'0
 1'0
 Unch 0'0
 1'0
 1'0
1'0
 1'0
Put 495'0
 1'2
-0'1
 0'0
 1'3
 1'2
1'2
 1'3
Put 500'0
 1'5
-0'1
 1'4
 2'0
 1'0
1'5
 1'6
Put 510'0
 3'3
-0'1
 3'0
 3'4
 3'0
3'3
 3'4
Put 515'0
 4'6
 Unch 0'0
 4'6
 4'6
4'6
 4'6
Put 520'0
 6'3
 Unch 3'4
 6'3
 3'4
6'3
 6'3
Put 525'0
 8'4
+0'2
 0'0
 8'4
 8'2
8'4
 8'2
Put 530'0
 11'0
+0'3
 6'4
 11'0
 6'4
11'0
 10'5
Put 535'0
 14'1
+0'5
 0'0
 14'1
 13'4
14'1
 13'4
Put 540'0
 17'6
+1'0
 11'0
 17'6
 11'0
17'6
 16'6
Put 545'0
 21'5
+1'2
 0'0
 21'5
 20'3
21'5
 20'3
Put 550'0
 25'5
+1'3
 17'0
 25'5
 17'0
25'5
 24'2
Put 555'0
 30'0
+1'5
 0'0
 30'0
 28'3
30'0
 28'3
Put 560'0
 34'4
+1'7
 27'0
 34'4
 27'0
34'4
 32'5
Put 565'0
 39'1
+2'1
 0'0
 39'1
 37'0
39'1
 37'0
Put 570'0
 43'6
+2'1
 38'0
 43'6
 38'0
43'6
 41'5
Put 575'0
 48'5
+2'3
 0'0
 48'5
 46'2
48'5
 46'2
Put 580'0
 53'3
+2'3
 0'0
 53'3
 51'0
53'3
 51'0
Put 585'0
 58'3
+2'4
 0'0
 58'3
 55'7
58'3
 55'7
Put 590'0
 63'2
+2'4
 0'0
 63'2
 60'6
63'2
 60'6
Put 600'0
 73'1
+2'5
 0'0
 73'1
 70'4
73'1
 70'4
Put 610'0
 83'1
+2'5
 0'0
 83'1
 80'4
83'1
 80'4
Put 620'0
 93'1
+2'6
 0'0
 93'1
 90'3
93'1
 90'3
Put 630'0
 103'1
+2'6
 0'0
 103'1
 100'3
103'1
 100'3
Put 640'0
 113'1
+2'6
 0'0
 113'1
 110'3
113'1
 110'3
Put 650'0
 123'1
+2'6
 119'4
 123'1
 119'4
123'1
 120'3
Put 660'0
 133'1
+2'6
 0'0
 133'1
 130'3
133'1
 130'3
Put 670'0
 143'1
+2'6
 0'0
 143'1
 140'3
143'1
 140'3
Put 680'0
 153'1
+2'6
 0'0
 153'1
 150'3
153'1
 150'3
Put 690'0
 163'1
+2'6
 164'0
 164'0
 163'1
163'1
 160'3
Put 700'0
 173'1
+2'6
 170'0
 173'1
 170'0
173'1
 170'3
Put 710'0
 183'1
+2'6
 0'0
 183'1
 180'3
183'1
 180'3
Put 720'0
 193'1
+2'6
 0'0
 193'1
 190'3
193'1
 190'3
Put 730'0
 203'1
+2'6
 0'0
 203'1
 200'3
203'1
 200'3
Put 740'0
 213'1
+2'6
 0'0
 213'1
 210'3
213'1
 210'3
Put 750'0
 223'1
+2'6
 0'0
 223'1
 220'3
223'1
 220'3
Put 760'0
 233'1
+2'6
 0'0
 233'1
 230'3
233'1
 230'3
Put 770'0
 243'1
+2'6
 0'0
 243'1
 240'3
243'1
 240'3
Put 780'0
 253'1
+2'6
 0'0
 253'1
 250'3
253'1
 250'3
Put 790'0
 263'1
+2'6
 0'0
 263'1
 260'3
263'1
 260'3
Put 800'0
 273'1
+2'6
 0'0
 273'1
 270'3
273'1
 270'3
Put 810'0
 283'1
+2'6
 0'0
 283'1
 280'3
283'1
 280'3
Put 820'0
 293'1
+2'6
 0'0
 293'1
 290'3
293'1
 290'3
Put 830'0
 303'1
+2'6
 0'0
 303'1
 300'3
303'1
 300'3
Put 840'0
 313'1
+2'6
 0'0
 313'1
 310'3
313'1
 310'3
Put 850'0
 323'1
+2'6
 0'0
 323'1
 320'3
323'1
 320'3
Put 860'0
 333'1
+2'6
 0'0
 333'1
 330'3
333'1
 330'3
Put 870'0
 343'1
+2'7
 0'0
 343'1
 340'2
343'1
 340'2
Put 880'0
 353'1
+2'7
 0'0
 353'1
 350'2
353'1
 350'2
Put 890'0
 363'1
+2'7
 0'0
 363'1
 360'2
363'1
 360'2
Put 900'0
 373'1
+2'7
 0'0
 373'1
 370'2
373'1
 370'2
Put 910'0
 383'1
+2'7
 0'0
 383'1
 380'2
383'1
 380'2
Put 920'0
 393'1
+2'7
 0'0
 393'1
 390'2
393'1
 390'2
Put 930'0
 403'1
+2'7
 0'0
 403'1
 400'2
403'1
 400'2
Put 940'0
 413'1
+2'7
 0'0
 413'1
 410'2
413'1
 410'2
Put 950'0
 423'1
+2'7
 0'0
 423'1
 420'2
423'1
 420'2
Put 960'0
 433'1
+2'7
 0'0
 433'1
 430'2
433'1
 430'2
Put 970'0
 443'1
+2'7
 0'0
 443'1
 440'2
443'1
 440'2
Put 980'0
 453'0
+2'6
 0'0
 453'0
 450'2
453'0
 450'2
Put 990'0
 463'0
+2'6
 0'0
 463'0
 460'2
463'0
 460'2
Put 1000'0
 473'0
+2'6
 0'0
 473'0
 470'2
473'0
 470'2
Put 1010'0
 483'0
+2'6
 0'0
 483'0
 480'2
483'0
 480'2
Put 1020'0
 493'0
+2'6
 0'0
 493'0
 490'2
493'0
 490'2
Put 1030'0
 503'0
+2'6
 0'0
 503'0
 500'2
503'0
 500'2
Put 1040'0
 513'0
+2'6
 0'0
 513'0
 510'2
513'0
 510'2
Put 1050'0
 523'0
+2'6
 0'0
 523'0
 520'2
523'0
 520'2
Put 1060'0
 533'0
+2'6
 0'0
 533'0
 530'2
533'0
 530'2
Put 1070'0
 543'0
+2'6
 0'0
 543'0
 540'2
543'0
 540'2
Put 1080'0
 553'0
+2'6
 0'0
 553'0
 550'2
553'0
 550'2
Put 1090'0
 563'0
+2'6
 0'0
 563'0
 560'2
563'0
 560'2
Put 1100'0
 573'0
+2'6
 0'0
 573'0
 570'2
573'0
 570'2
Put 1120'0
 593'0
+2'6
 0'0
 593'0
 590'2
593'0
 590'2
Put 1140'0
 613'0
+2'6
 0'0
 613'0
 610'2
613'0
 610'2
Put 1150'0
 623'0
+2'6
 0'0
 623'0
 620'2
623'0
 620'2
Put 1160'0
 633'0
+2'6
 0'0
 633'0
 630'2
633'0
 630'2
Put 1170'0
 643'0
+2'6
 0'0
 643'0
 640'2
643'0
 640'2
Put 1180'0
 653'0
+2'6
 0'0
 653'0
 650'2
653'0
 650'2
Put 1200'0
 673'0
+2'6
 0'0
 673'0
 670'2
673'0
 670'2
Put 1220'0
 693'0
+2'6
 0'0
 693'0
 690'2
693'0
 690'2
Put 1240'0
 713'0
+2'6
 0'0
 713'0
 710'2
713'0
 710'2
Put 1260'0
 733'0
+2'6
 0'0
 733'0
 730'2
733'0
 730'2
Put 1300'0
 773'0
+2'6
 0'0
 773'0
 770'2
773'0
 770'2
Put 1400'0
 873'0
+2'6
 0'0
 873'0
 870'2
873'0
 870'2
Put 1500'0
 973'0
+2'6
 0'0
 973'0
 970'2
973'0
 970'2
Put 3500'0
 2973'0
+2'6
 0'0
 2973'0
 2970'2
2973'0
 2970'2
Call 100'0
-




438'0
Call 470'0
 57'3
-2'6
 0'0
 60'1
 57'3
57'3
 60'1
Call 480'0
 47'4
-2'7
 0'0
 50'3
 47'4
47'4
 50'3
Call 490'0
 38'0
-2'6
 0'0
 40'6
 38'0
38'0
 40'6
Call 500'0
 28'5
-2'7
 0'0
 31'4
 28'5
28'5
 31'4
Call 510'0
 20'3
-2'7
 0'0
 23'2
 20'3
20'3
 23'2
Call 515'0
 16'6
-2'6
 0'0
 19'4
 16'6
16'6
 19'4
Call 520'0
 13'3
-2'6
 12'0
 13'3
 12'0
13'3
 16'1
Call 525'0
 10'4
-2'4
 0'0
 13'0
 10'4
10'4
 13'0
Call 530'0
 8'0
-2'3
 7'0
 11'0
 6'4
8'0
 10'3
Call 535'0
 6'1
-2'1
 0'0
 8'2
 6'1
6'1
 8'2
Call 540'0
 4'6
-1'6
 9'0
 9'0
 3'4
4'6
 6'4
Call 545'0
 3'5
-1'4
 0'0
 5'1
 3'5
3'5
 5'1
Call 550'0
 2'5
-1'3
 4'0
 4'0
 2'0
2'5
 4'0
Call 555'0
 2'0
-1'1
 0'0
 3'1
 2'0
2'0
 3'1
Call 560'0
 1'4
-0'7
 2'4
 2'4
 0'6
1'4
 2'3
Call 565'0
 1'1
-0'5
 0'0
 1'6
 1'1
1'1
 1'6
Call 570'0
 0'6
-0'5
 1'0
 1'0
 0'6
0'6
 1'3
Call 575'0
 0'5
-0'3
 0'0
 1'0
 0'5
0'5
 1'0
Call 580'0
 0'3
-0'3
 0'4
 0'4
 0'3
0'3
 0'6
Call 585'0
 0'3
-0'2
 0'0
 0'5
 0'3
0'3
 0'5
Call 590'0
 0'2
-0'2
 0'0
 0'4
 0'2
0'2
 0'4
Call 600'0
 0'1
-0'1
 0'3
 0'3
 0'1
0'1
 0'2
Call 605'0
 0'1
-0'1
 0'0
 0'2
 0'1
0'1
 0'2
Call 610'0
 0'1
-0'1
 0'0
 0'2
 0'1
0'1
 0'2
Call 620'0
 0'1
 Unch 0'1
 0'1
 0'1
0'1
 0'1
Call 625'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 630'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 635'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 640'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 650'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 655'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 660'0
 0'1
 Unch 0'1
 0'1
 0'1
0'1
 0'1
Call 670'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 675'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 680'0
 0'1
 Unch 0'1
 0'1
 0'1
0'1
 0'1
Call 690'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 700'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 710'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 720'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 730'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 740'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 750'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 760'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 770'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 780'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 790'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 800'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 810'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 820'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 830'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 840'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 850'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 860'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 870'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 880'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 890'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 900'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 910'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 920'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 925'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 930'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 940'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 950'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 960'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 970'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 980'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 990'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1000'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1010'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1020'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1030'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1040'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1050'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1060'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1070'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1080'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1090'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1100'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1110'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1120'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1130'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1140'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1150'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1160'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1170'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1180'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1190'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1200'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1210'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1220'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1230'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1240'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1250'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1260'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1270'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1280'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1290'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1300'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1340'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1350'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1360'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1370'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1380'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1390'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1400'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1410'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1440'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1450'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 1500'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 2000'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Call 3500'0
 0'1
 Unch 0'0
 0'1
 0'1
0'1
 0'1
Table generated November 19, 2008 16:43 CST       Chart = Chart   Options = Option
Underlying Contract Price:527'0 (08Dec Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions