NYMEX CBOT CME CME Group
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Contract Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat


Market Commentary
Wheat Market Recap Report for 11/19/2008

Mid-Session Wheat Market Report for 11/19/2008

Pre-Opening Wheat Market Report for 11/19/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Wheat Options (WZ/WY)
  Delayed 10 minute data as of November 19, 2008 16:43 CST
Click to see Wheat Product Calendar Dates

09Dec
Type Strike Last Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
Put 400'0
 15'5
-0'6
 0'0
 16'3
 15'5
15'5
 16'3
Put 420'0
 19'4
-0'7
 0'0
 20'3
 19'4
19'4
 20'3
Put 430'0
 21'6
-0'7
 27'0
 27'0
 21'6
21'6
 22'5
Put 450'0
 26'4
-1'1
 0'0
 27'5
 26'4
26'4
 27'5
Put 490'0
 38'1
-1'1
 0'0
 39'2
 38'1
38'1
 39'2
Put 500'0
 41'3
-1'2
 0'0
 42'5
 41'3
41'3
 42'5
Put 600'0
 83'3
-1'0
 0'0
 84'3
 83'3
83'3
 84'3
Put 610'0
 88'5
-0'7
 0'0
 89'4
 88'5
88'5
 89'4
Put 620'0
 94'0
-0'6
 0'0
 94'6
 94'0
94'0
 94'6
Put 630'0
 100'2
-0'5
 0'0
 100'7
 100'2
100'2
 100'7
Put 640'0
 106'4
-0'6
 0'0
 107'2
 106'4
106'4
 107'2
Put 650'0
 113'0
-0'5
 0'0
 113'5
 113'0
113'0
 113'5
Put 680'0
 133'4
-0'3
 0'0
 133'7
 133'4
133'4
 133'7
Put 700'0
 147'7
-0'1
 0'0
 148'0
 147'7
147'7
 148'0
Put 740'0
 177'5
-0'1
 0'0
 177'6
 177'5
177'5
 177'6
Put 750'0
 185'3
 Unch 0'0
 185'3
 185'3
185'3
 185'3
Put 790'0
 217'2
+0'1
 0'0
 217'2
 217'1
217'2
 217'1
Put 800'0
 225'4
+0'2
 0'0
 225'4
 225'2
225'4
 225'2
Put 850'0
 267'6
+0'6
 0'0
 267'6
 267'0
267'6
 267'0
Put 860'0
 276'3
+0'6
 0'0
 276'3
 275'5
276'3
 275'5
Put 870'0
 285'0
+0'6
 0'0
 285'0
 284'2
285'0
 284'2
Put 890'0
 302'4
+0'7
 0'0
 302'4
 301'5
302'4
 301'5
Put 900'0
 311'3
+1'0
 0'0
 311'3
 310'3
311'3
 310'3
Put 910'0
 320'2
+1'1
 0'0
 320'2
 319'1
320'2
 319'1
Put 920'0
 329'2
+1'1
 0'0
 329'2
 328'1
329'2
 328'1
Put 930'0
 338'2
+1'1
 0'0
 338'2
 337'1
338'2
 337'1
Put 940'0
 347'2
+1'2
 0'0
 347'2
 346'0
347'2
 346'0
Put 950'0
 356'2
+1'2
 0'0
 356'2
 355'0
356'2
 355'0
Put 960'0
 365'3
+1'3
 0'0
 365'3
 364'0
365'3
 364'0
Put 1000'0
 402'1
+1'4
 0'0
 402'1
 400'5
402'1
 400'5
Put 1100'0
 496'0
+1'7
 0'0
 496'0
 494'1
496'0
 494'1
Call 600'0
 100'1
-5'0
 0'0
 105'1
 100'1
100'1
 105'1
Call 610'0
 95'4
-4'7
 0'0
 100'3
 95'4
95'4
 100'3
Call 620'0
 91'0
-4'6
 0'0
 95'6
 91'0
91'0
 95'6
Call 630'0
 87'3
-4'5
 0'0
 92'0
 87'3
87'3
 92'0
Call 640'0
 83'7
-4'5
 0'0
 88'4
 83'7
83'7
 88'4
Call 650'0
 80'4
-4'4
 0'0
 85'0
 80'4
80'4
 85'0
Call 680'0
 71'3
-4'3
 0'0
 75'6
 71'3
71'3
 75'6
Call 700'0
 66'0
-4'1
 76'0
 76'0
 66'0
66'0
 70'1
Call 740'0
 56'3
-4'0
 0'0
 60'3
 56'3
56'3
 60'3
Call 750'0
 54'2
-3'7
 0'0
 58'1
 54'2
54'2
 58'1
Call 790'0
 46'5
-3'6
 0'0
 50'3
 46'5
46'5
 50'3
Call 800'0
 45'0
-3'5
 0'0
 48'5
 45'0
45'0
 48'5
Call 850'0
 37'6
-3'2
 0'0
 41'0
 37'6
37'6
 41'0
Call 860'0
 36'4
-3'2
 0'0
 39'6
 36'4
36'4
 39'6
Call 870'0
 35'2
-3'2
 0'0
 38'4
 35'2
35'2
 38'4
Call 890'0
 33'0
-3'1
 0'0
 36'1
 33'0
33'0
 36'1
Call 900'0
 32'0
-3'0
 0'0
 35'0
 32'0
32'0
 35'0
Call 910'0
 31'0
-2'7
 0'0
 33'7
 31'0
31'0
 33'7
Call 920'0
 30'0
-2'7
 0'0
 32'7
 30'0
30'0
 32'7
Call 930'0
 29'1
-2'7
 0'0
 32'0
 29'1
29'1
 32'0
Call 940'0
 28'2
-2'6
 0'0
 31'0
 28'2
28'2
 31'0
Call 950'0
 27'3
-2'6
 0'0
 30'1
 27'3
27'3
 30'1
Call 960'0
 26'5
-2'5
 0'0
 29'2
 26'5
26'5
 29'2
Call 1000'0
 23'6
-2'4
 0'0
 26'2
 23'6
23'6
 26'2
Call 1010'0
 23'1
-2'3
 0'0
 25'4
 23'1
23'1
 25'4
Call 1020'0
 22'4
-2'3
 0'0
 24'7
 22'4
22'4
 24'7
Call 1030'0
 21'7
-2'3
 0'0
 24'2
 21'7
21'7
 24'2
Call 1040'0
 21'2
-2'3
 0'0
 23'5
 21'2
21'2
 23'5
Call 1050'0
 20'6
-2'3
 0'0
 23'1
 20'6
20'6
 23'1
Call 1060'0
 20'2
-2'2
 0'0
 22'4
 20'2
20'2
 22'4
Call 1070'0
 19'6
-2'2
 0'0
 22'0
 19'6
19'6
 22'0
Call 1080'0
 19'2
-2'2
 0'0
 21'4
 19'2
19'2
 21'4
Call 1090'0
 18'6
-2'2
 0'0
 21'0
 18'6
18'6
 21'0
Call 1100'0
 18'3
-2'1
 0'0
 20'4
 18'3
18'3
 20'4
Call 1110'0
 17'7
-2'1
 0'0
 20'0
 17'7
17'7
 20'0
Call 1120'0
 17'4
-2'1
 0'0
 19'5
 17'4
17'4
 19'5
Call 1130'0
 17'1
-2'0
 0'0
 19'1
 17'1
17'1
 19'1
Call 1140'0
 16'6
-2'0
 0'0
 18'6
 16'6
16'6
 18'6
Call 1150'0
 16'3
-2'0
 17'0
 17'0
 16'3
16'3
 18'3
Call 1170'0
 15'5
-2'0
 0'0
 17'5
 15'5
15'5
 17'5
Call 1200'0
 14'0
-2'5
 16'0
 16'0
 14'0
14'0
 16'5
Call 1220'0
 14'1
-1'7
 0'0
 16'0
 14'1
14'1
 16'0
Call 1250'0
 13'3
-1'6
 0'0
 15'1
 13'3
13'3
 15'1
Call 1290'0
 12'4
-1'5
 0'0
 14'1
 12'4
12'4
 14'1
Call 1300'0
 12'2
-1'5
 0'0
 13'7
 12'2
12'2
 13'7
Call 1310'0
 12'1
-1'4
 0'0
 13'5
 12'1
12'1
 13'5
Call 1320'0
 11'7
-1'5
 0'0
 13'4
 11'7
11'7
 13'4
Call 1330'0
 11'6
-1'4
 0'0
 13'2
 11'6
11'6
 13'2
Call 1340'0
 11'4
-1'4
 0'0
 13'0
 11'4
11'4
 13'0
Call 1350'0
 11'3
-1'4
 0'0
 12'7
 11'3
11'3
 12'7
Call 1380'0
 10'7
-1'3
 0'0
 12'2
 10'7
10'7
 12'2
Call 1400'0
 10'4
-1'4
 0'0
 12'0
 10'4
10'4
 12'0
Call 1500'0
 9'3
-1'2
 0'0
 10'5
 9'3
9'3
 10'5
Call 1600'0
 8'3
-1'1
 0'0
 9'4
 8'3
8'3
 9'4
Call 2000'0
 6'0
-0'4
 5'4
 6'2
 5'4
6'0
 6'4
Table generated November 19, 2008 16:43 CST       Chart = Chart   Options = Option
Underlying Contract Price:617'0 (09Dec Future)

Product News


Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions