CBOT - Wheat Quotes Open Auction

Tools

Contract Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Wheat

Market Commentary

Ag Fundamental Reports

USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports

Registrar Reports

Weather

Wheat Futures (W)

Delayed 10 minute data as of May 09, 2008 14:02 CDT

Click to see Wheat Product Calendar Dates

Exp	Last 1 Last 2	Net Chg	Open	High	Low	Settle	Prev Settle
08May	791'4 13:48	-17'4	787'4	791'4	787'4	791'4	809'0
08Jul	804'4 13:48	-17'4	828'0	828'0	791'0	804'4	822'0
08Sep	818'4 13:48	-17'2	842'0	842'0	810'4	818'4	835'6
08Dec	839'4 13:48	-16'6	861'0	861'0	825'0	839'4	856'2
09Mar	858'0 13:48	-16'0	858'0	858'0	858'0	858'0	874'0
09May	867'0 13:48	-21'4	0'0	888'4	867'0	867'0	888'4
09Jul	852'4 13:48	-11'0	852'0	863'0	852'0	852'4	863'4
09Sep	858'0 13:48	-11'4	0'0	869'4	858'0	858'0	869'4
09Dec	870'0 13:48	-11'4	0'0	881'4	870'0	870'0	881'4
10Mar	875'0 13:48	-10'0	0'0	885'0	875'0	875'0	885'0
10Jul	860'0 13:48	-8'0	853'0	860'0	850'0	860'0	868'0
10Dec	877'0 13:48	-6'0	0'0	883'0	877'0	877'0	883'0
Table generated May 09, 2008 14:02 CDT = Chart = Option

Product News

Product Strategies