www.cme.com www.cmegroup.com
Soybean Meal Futures (ZM)
  Delayed 10 minute data as of July 08, 2008 22:10 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
ETS
Vol
08Jul
Chart  
430.0
20:20
+4.9
424.0
430.0
424.0

425.1
100
08Aug
Chart   Option
422.0
21:54
+4.2
419.2
426.0
419.0

417.8
357
08Sep
Chart   Option
418.7
21:07
+4.9
420.3
421.2
418.7

413.8
13
08Oct
Chart   Option
406.5
21:51
+3.7
409.3
409.3
406.5

402.8
3
08Dec
Chart   Option
403.7
21:54
+3.9
401.9
407.6
401.5

399.8
470
Table generated July 08, 2008 22:10 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions