Tools
Product Information
Daily Price Limits
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Territory Map
Price Board Explanation
RSS for Soybeans
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
Territory Map
Price Board Explanation
RSS for Soybeans
Ag Fundamental Reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
Soybean Meal Futures (ZM)
Delayed 10 minute data as of July 03, 2009 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|
09Jul
|
411.2 16:25
|
Unch |
0.0 |
411.2 |
411.2 |
|
411.2 | 411.2 |
|
0 |
| 09Aug
|
382.2 16:25
|
Unch |
0.0 |
382.2 |
382.2 |
|
382.2 | 382.2 |
|
0 |
| 09Sep
|
348.8 16:25
|
Unch |
0.0 |
348.8 |
348.8 |
|
348.8 | 348.8 |
|
0 |
| 09Oct
|
323.7 16:25
|
Unch |
0.0 |
323.7 |
323.7 |
|
323.7 | 323.7 |
|
0 |
| 09Dec
|
314.7 16:25
|
Unch |
0.0 |
314.7 |
314.7 |
|
314.7 | 314.7 |
|
0 |
| 10Jan
|
307.1 16:25
|
Unch |
0.0 |
307.1 |
307.1 |
|
307.1 | 307.1 |
|
0 |
| 10Mar
|
301.0 16:25
|
Unch |
0.0 |
301.0 |
301.0 |
|
301.0 | 301.0 |
|
0 |
| 10May
|
292.5 16:25
|
Unch |
0.0 |
292.5 |
292.5 |
|
292.5 | 292.5 |
|
0 |
| 10Jul
|
289.5 16:25
|
Unch |
0.0 |
289.5 |
289.5 |
|
289.5 | 289.5 |
|
0 |
| 10Aug
|
284.0 16:25
|
Unch |
0.0 |
284.0 |
284.0 |
|
284.0 | 284.0 |
|
0 |
| 10Sep
|
278.5 16:25
|
Unch |
0.0 |
278.5 |
278.5 |
|
278.5 | 278.5 |
|
0 |
| 10Oct
|
266.9 16:25
|
Unch |
0.0 |
266.9 |
266.9 |
|
266.9 | 266.9 |
|
0 |
| 10Dec
|
267.0 16:25
|
Unch |
0.0 |
267.0 |
267.0 |
|
267.0 | 267.0 |
|
0 |
| 11Jan
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Mar
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11May
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Jul
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Aug
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Sep
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Oct
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 11Dec
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 12Jul
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 12Oct
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
| 12Dec
|
266.0 16:25
|
Unch |
0.0 |
266.0 |
266.0 |
|
266.0 | 266.0 |
|
0 |
Table generated July 03, 2009 17:53 CDT
= Chart  = Option | ||||||||||
Product News
- Education Series: Using Options to Hedge Commodity Price Risks - 08.07.2008
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
- No USDA Grain Changes—Focus Now on 07/08 Prospects - 03.06.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions