Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
2 Year U.S. Treasury Notes Calls Settlement (TUC)
as of May 15, 2008 15:52 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 105'7 | 0'0 | 19'5 | 13'0 | 19'5 | +6'5 |
|||||
| 106'0 | 0'0 | 10'0 | 6'5 | 10'0 | +3'5 |
|||||
| 106'2 | 4'0 | 4'0 | 4'0 | 4'0 | +1'0 |
|||||
| 106'5 | 0'0 | 1'5 | 1'0 | 1'5 | +0'5 |
|||||
| 106'7 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 107'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 107'2 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 107'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 107'7 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 108'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 108'2 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 108'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 108'7 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 109'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 109'2 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 109'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 109'7 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 110'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 110'2 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 110'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 111'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 111'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 112'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 113'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 113'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 114'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 114'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 115'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 116'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 117'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 119'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 120'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 121'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 122'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 123'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 123'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 124'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 125'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
Table generated May 15, 2008 15:52 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions