Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Puts Settlement (PG)
as of December 03, 2008 16:53 CST
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 84'00 | 0'00 | 0'03 | 0'01 | 0'01 | -0'02 |
|||||
| 85'00 | 0'00 | 0'04 | 0'02 | 0'02 | -0'02 |
|||||
| 87'00 | 0'00 | 0'06 | 0'03 | 0'03 | -0'03 |
|||||
| 94'00 | 0'00 | 0'13 | 0'10 | 0'10 | -0'03 |
|||||
| 96'00 | 0'00 | 0'15 | 0'12 | 0'12 | -0'03 |
|||||
| 98'00 | 0'00 | 0'17 | 0'14 | 0'14 | -0'03 |
|||||
| 100'00 | 0'00 | 0'20 | 0'16 | 0'16 | -0'04 |
|||||
| 102'00 | 0'00 | 0'24 | 0'20 | 0'20 | -0'04 |
|||||
| 103'00 | 0'00 | 0'26 | 0'22 | 0'22 | -0'04 |
|||||
| 104'00 | 0'00 | 0'29 | 0'24 | 0'24 | -0'05 |
|||||
| 105'00 | 0'00 | 0'32 | 0'27 | 0'27 | -0'05 |
|||||
| 106'00 | 0'00 | 0'36 | 0'31 | 0'31 | -0'05 |
|||||
| 108'00 | 0'00 | 0'45 | 0'40 | 0'40 | -0'05 |
|||||
| 110'00 | 0'00 | 0'58 | 0'50 | 0'50 | -0'08 |
|||||
| 112'00 | 0'00 | 1'08 | 1'00 | 1'00 | -0'08 |
|||||
| 115'00 | 0'00 | 1'36 | 1'26 | 1'26 | -0'10 |
|||||
| 118'00 | 0'00 | 2'08 | 1'60 | 1'60 | -0'12 |
|||||
Table generated December 03, 2008 16:53 CST
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions