Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Puts Settlement (PG)
as of July 03, 2008 16:53 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 97'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 98'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 100'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 101'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 102'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 103'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 104'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 105'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 106'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 107'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 108'00 | 0'00 | 0'01 | 0'01 | 0'01 | Unch | |||||
| 109'00 | 0'00 | 0'02 | 0'01 | 0'01 | -0'01 |
|||||
| 110'00 | 0'00 | 0'03 | 0'02 | 0'02 | -0'01 |
|||||
| 111'00 | 0'00 | 0'05 | 0'04 | 0'04 | -0'01 |
|||||
| 112'00 | 0'10 | 0'10 | 0'08 | 0'08 | -0'01 |
|||||
| 113'00 | 0'16 | 0'16 | 0'14 | 0'14 | -0'02 |
|||||
| 114'00 | 0'20 | 0'32 | 0'20 | 0'25 | -0'02 |
|||||
| 115'00 | 0'51 | 0'51 | 0'44 | 0'44 | -0'01 |
|||||
| 116'00 | 1'08 | 1'08 | 1'06 | 1'08 | +0'01 |
|||||
| 117'00 | 1'47 | 1'47 | 1'46 | 1'46 | +0'04 |
|||||
| 118'00 | 0'00 | 2'48 | 2'29 | 2'29 | +0'08 |
|||||
| 119'00 | 0'00 | 3'19 | 3'08 | 3'19 | +0'11 |
|||||
| 120'00 | 0'00 | 4'13 | 4'01 | 4'13 | +0'12 |
|||||
| 121'00 | 0'00 | 5'11 | 4'61 | 5'11 | +0'14 |
|||||
| 123'00 | 0'00 | 7'08 | 6'56 | 7'08 | +0'16 |
|||||
| 124'00 | 0'00 | 8'08 | 7'56 | 8'08 | +0'16 |
|||||
Table generated July 03, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions