www.cme.com www.cmegroup.com
Wheat Futures (ZW)
  Delayed 10 minute data as of July 08, 2008 21:30 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
ETS
Vol
08Jul
Chart  
826'0
18:15
+2'6
829'0
829'0
824'0

823'2
30
08Sep
Chart   Option
839'2
21:02
+2'6
837'0
844'0
833'6

836'4
835
08Dec
Chart   Option
863'0
21:14
+3'2
859'6
866'4
857'0

859'6
164
09Mar
Chart   Option
883'6
19:20
+1'6
883'0
883'6
882'0

882'0
9
09Jul
Chart   Option
901'0
19:20
+1'4
901'0
901'0
901'0

899'4
2
Table generated July 08, 2008 21:30 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions