Tools
Product Information
RSS for mini Corn
Market Commentary
Gold Market Recap Report for 5/9/2008
Silver Market Recap Report for 5/9/2008
Soybean Complex Market Recap for 5/9/2008
Silver Market Recap Report for 5/9/2008
Soybean Complex Market Recap for 5/9/2008
Ag Fundamental Reports
Registrar Reports
CBOT Provides Update on Merger
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CBOT Sets Quarterly Monthly Records for Total Volume and ADV
CME and CBOT Complete Merger Creating the Leading Global Exchange
CME and CBOT Shareholders Approve Merger
CME and CBOT Agree to Increase Merger Offer
CBOT Confirms No "Ex-Dividend" Date
CBOT Sets Quarterly Monthly Records for Total Volume and ADV
Weather
mini-sized Corn Futures (YC)
Delayed 10 minute data as of May 09, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08May
|
618'4 16:36
|
-0'2
|
614'4 |
618'4 |
614'4 |
|
618'4 | 618'6 |
|
|
| 08Jul
|
629'2 16:36
|
-1'0
|
634'0 |
635'0 |
623'4 |
|
629'2 | 630'2 |
|
|
| 08Sep
|
641'0 16:36
|
+1'2
|
643'0 |
643'0 |
637'0 |
|
641'0 | 639'6 |
|
|
| 08Dec
|
650'0 16:36
|
+3'6
|
653'0 |
655'0 |
643'6 |
|
650'0 | 646'2 |
|
|
| 09Mar
|
661'0 16:36
|
+4'2
|
663'0 |
663'0 |
656'0 |
|
661'0 | 656'6 |
|
|
| 09May
|
669'0 16:36
|
+4'2
|
0'0 |
669'0 |
664'6 |
|
669'0 | 664'6 |
|
|
| 09Jul
|
676'0 16:36
|
+4'6
|
674'0 |
676'0 |
671'0 |
|
676'0 | 671'2 |
|
|
| 09Sep
|
630'0 16:36
|
+4'6
|
0'0 |
630'0 |
625'2 |
|
630'0 | 625'2 |
|
|
| 09Dec
|
602'0 16:36
|
+8'0
|
596'0 |
602'0 |
596'0 |
|
602'0 | 594'0 |
|
|
| 10Mar
|
610'0 16:36
|
+8'0
|
0'0 |
610'0 |
602'0 |
|
610'0 | 602'0 |
|
|
| 10May
|
613'4 16:36
|
+8'0
|
0'0 |
613'4 |
605'4 |
|
613'4 | 605'4 |
|
|
| 10Jul
|
616'0 16:36
|
+8'0
|
0'0 |
616'0 |
608'0 |
|
616'0 | 608'0 |
|
|
| 10Dec
|
610'0 16:36
|
+7'0
|
607'0 |
610'0 |
607'0 |
|
610'0 | 603'0 |
|
|
Table generated May 09, 2008 17:53 CDT
= Chart  = Option | ||||||||||
Product News
- Extended Hours and Lower Exchange Fees for Mini-Ag Contracts - 11.05.2007
- Rains Possibly Stabilizing S. Hemisphere Wheat Crops - 10.10.2007
- Limited Changes in Stocks and Wheat Reports Expected - 10.01.2007
- No USDA Grain Changes—Focus Now on 07/08 Prospects - 03.06.2007
Product Strategies
- Establishing A Selling Price Range For Corn & Soybean Producers - 05.03.2004
- A Relative Value Volatility Trade in Corn and Soybeans - 01.29.2004
- Establishing A Feed Cost Range For Hog Operations - 01.15.2004
- Establishing A Feed Cost Range For Cattle Operations - 01.15.2004
- Establishing A Feed Cost Range For Dairy Operations - 01.15.2004
- Establishing A Poultry Feed Cost Range - 01.13.2004
- Exchange for Risk Concept Paper - 06.20.2003
- Poultry Industry Strategy Paper - 01.27.2003
- Cattle Industry White Paper - 01.23.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions