CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for Soybeans



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


mini-sized Soybeans Futures (YK)
  Delayed 10 minute data as of July 03, 2009 16:44 CDT
Click to see mini-sized Soybeans Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
09Jul
Chart   		1243'0
16:24
 Unch 0'0
 1243'0
 1243'0
1243'0 1243'0
09Aug
Chart   		1154'0
16:24
 Unch 0'0
 1154'0
 1154'0
1154'0 1154'0
09Sep
Chart   		1061'0
16:24
 Unch 0'0
 1061'0
 1061'0
1061'0 1061'0
09Nov
Chart   		1006'0
16:24
 Unch 0'0
 1006'0
 1006'0
1006'0 1006'0
10Jan
Chart   		1007'6
16:24
 Unch 0'0
 1007'6
 1007'6
1007'6 1007'6
10Mar
Chart   		1001'0
16:24
 Unch 0'0
 1001'0
 1001'0
1001'0 1001'0
10May
Chart   		983'4
16:24
 Unch 0'0
 983'4
 983'4
983'4 983'4
10Jul
Chart   		979'0
16:24
 Unch 0'0
 979'0
 979'0
979'0 979'0
10Aug
Chart   		967'0
16:24
 Unch 0'0
 967'0
 967'0
967'0 967'0
10Sep
Chart   		943'0
16:24
 Unch 0'0
 943'0
 943'0
943'0 943'0
10Nov
Chart   		923'6
16:24
 Unch 0'0
 923'6
 923'6
923'6 923'6
11Jan
Chart   		928'0
16:24
 Unch 0'0
 928'0
 928'0
928'0 928'0
11Mar
Chart   		929'0
16:24
 Unch 0'0
 929'0
 929'0
929'0 929'0
11May
Chart   		931'0
16:24
 Unch 0'0
 931'0
 931'0
931'0 931'0
11Jul
Chart   		932'0
16:24
 Unch 0'0
 932'0
 932'0
932'0 932'0
11Aug
Chart   		932'0
16:24
 Unch 0'0
 932'0
 932'0
932'0 932'0
11Sep
Chart   		920'0
16:24
 Unch 0'0
 920'0
 920'0
920'0 920'0
11Nov
Chart   		911'4
16:24
 Unch 0'0
 911'4
 911'4
911'4 911'4
12Jul
Chart   		926'4
16:24
 Unch 0'0
 926'4
 926'4
926'4 926'4
12Nov
Chart   		921'4
16:24
 Unch 0'0
 921'4
 921'4
921'4 921'4
Table generated July 03, 2009 16:44 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Open Auction
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions