CBOT Find out more about the www.cbot.com decommission
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Daily Price Limits

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Rice



Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Rough Rice Futures (ZR)
  Delayed 10 minute data as of July 03, 2009 17:53 CDT
Click to see Rough Rice Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit		ETS
Vol
09Jul
Chart   		12.775
16:25
 Unch 0.000
 12.775
 12.775
12.775 12.775
0
09Sep
Chart   		12.890
16:25
 Unch 0.000
 12.890
 12.890
12.890 12.890
0
09Nov
Chart   		12.920
16:25
 Unch 0.000
 12.920
 12.920
12.920 12.920
0
10Jan
Chart   		13.085
16:25
 Unch 0.000
 13.085
 13.085
13.085 13.085
0
10Mar
Chart   		13.250
16:25
 Unch 0.000
 13.250
 13.250
13.250 13.250
0
10May
Chart   		13.390
16:25
 Unch 0.000
 13.390
 13.390
13.390 13.390
0
10Jul
Chart   		13.515
16:25
 Unch 0.000
 13.515
 13.515
13.515 13.515
0
Table generated July 03, 2009 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Electronic
 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions