







Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
05/09/2008 ZW 08May 7876 9:45:07 AM 1
05/09/2008 ZW 08May 7882 9:46:23 AM 1
05/09/2008 ZW 08May 7846 9:46:32 AM 1
05/09/2008 ZW 08May 7850 9:50:39 AM 1
05/09/2008 ZW 08May 7882 9:53:14 AM 1
05/09/2008 ZW 08May 7884 9:53:14 AM 1
05/09/2008 ZW 08May 7884 9:53:15 AM 1
05/09/2008 ZW 08May 7880 9:55:58 AM 2
05/09/2008 ZW 08May 7874 9:57:04 AM 2
05/09/2008 ZW 08May 7876 9:57:04 AM 3
05/09/2008 ZW 08May 7866 9:57:23 AM 1
05/09/2008 ZW 08May 7864 9:58:50 AM 2
05/09/2008 ZW 08May 7866 10:12:13 AM 1
05/09/2008 ZW 08May 7870 10:12:13 AM 3
05/09/2008 ZW 08May 7866 10:12:18 AM 1
05/09/2008 ZW 08May 7870 10:12:18 AM 1
05/09/2008 ZW 08May 7870 10:12:25 AM 2
05/09/2008 ZW 08May 7872 10:12:56 AM 1
05/09/2008 ZW 08May 7874 10:12:56 AM 7
05/09/2008 ZW 08May 7876 10:12:56 AM 4
05/09/2008 ZW 08May 7880 10:12:56 AM 3
05/09/2008 ZW 08May 7880 10:15:04 AM 1
05/09/2008 ZW 08May 7880 10:15:16 AM 1
05/09/2008 ZW 08May 7864 10:38:00 AM 1
05/09/2008 ZW 08May 7800 10:44:22 AM 1
05/09/2008 ZW 08May 7880 12:44:37 PM 1
05/09/2008 ZW 08May 7880 12:44:38 PM 1
05/09/2008 ZW 08May 7874 12:44:39 PM 1
05/09/2008 ZW 08May 7874 12:44:43 PM 1
05/09/2008 ZW 08May 7914 1:41:48 PM 0