







Date Com Mth Price Time Type Volume
---------- ----- -------- ------ --------- ------------ -----------
10/15/2008 W 08Dec 5600 9:30:07 AM
10/15/2008 W 08Dec 5590 9:30:52 AM
10/15/2008 W 08Dec 5620 9:31:44 AM
10/15/2008 W 08Dec 5640 9:32:20 AM
10/15/2008 W 08Dec 5650 9:33:11 AM
10/15/2008 W 08Dec 5634 9:33:52 AM
10/15/2008 W 08Dec 5660 9:34:42 AM
10/15/2008 W 08Dec 5654 9:35:10 AM
10/15/2008 W 08Dec 5670 9:36:16 AM
10/15/2008 W 08Dec 5670 9:44:54 AM
10/15/2008 W 08Dec 5664 9:45:05 AM
10/15/2008 W 08Dec 5660 9:45:23 AM
10/15/2008 W 08Dec 5690 9:50:44 AM
10/15/2008 W 08Dec 5710 9:51:31 AM
10/15/2008 W 08Dec 5700 9:51:54 AM
10/15/2008 W 08Dec 5714 9:53:32 AM
10/15/2008 W 08Dec 5720 9:53:48 AM
10/15/2008 W 08Dec 5680 10:02:09 AM
10/15/2008 W 08Dec 5654 10:12:21 AM
10/15/2008 W 08Dec 5660 10:13:06 AM
10/15/2008 W 08Dec 5660 10:34:09 AM
10/15/2008 W 08Dec 5654 11:10:40 AM
10/15/2008 W 08Dec 5620 11:23:47 AM
10/15/2008 W 08Dec 5616 11:25:05 AM
10/15/2008 W 08Dec 5604 11:27:01 AM
10/15/2008 W 08Dec 5610 11:36:19 AM
10/15/2008 W 08Dec 5590 11:43:35 AM
10/15/2008 W 08Dec 5580 11:43:59 AM
10/15/2008 W 08Dec 5620 11:53:39 AM
10/15/2008 W 08Dec 5614 12:03:15 PM
10/15/2008 W 08Dec 5600 12:06:09 PM
10/15/2008 W 08Dec 5594 12:07:15 PM
10/15/2008 W 08Dec 5580 12:13:33 PM
10/15/2008 W 08Dec 5564 12:17:32 PM
10/15/2008 W 08Dec 5600 12:23:10 PM
10/15/2008 W 08Dec 5560 12:39:25 PM
10/15/2008 W 08Dec 5570 12:54:36 PM
10/15/2008 W 08Dec 5550 1:07:14 PM
10/15/2008 W 08Dec 5570 1:14:15 PM
10/15/2008 W 08Dec 5550 1:14:21 PM
10/15/2008 W 08Dec 5560 1:14:23 PM
10/15/2008 W 08Dec 5540 1:14:39 PM
10/15/2008 W 08Dec 5550 1:14:41 PM
10/15/2008 W 08Dec 5540 1:14:41 PM
10/15/2008 W 08Dec 5550 1:15:01 PM
10/15/2008 W 08Dec 5560 1:15:04 PM
10/15/2008 W 08Dec 5560 1:24:09 PM
10/15/2008 W 08Dec 5554 1:24:22 PM
10/15/2008 W 08Dec 5554 1:24:37 PM
10/15/2008 W 08Dec 5560 1:24:44 PM
10/15/2008 W 08Dec 5554 1:24:51 PM
10/15/2008 W 08Dec 5560 1:25:00 PM
10/15/2008 W 08Dec 5560 1:25:16 PM
10/15/2008 W 08Dec 5554 1:25:43 PM
10/15/2008 W 08Dec 5560 1:26:29 PM
10/15/2008 W 08Dec 5570 1:26:53 PM
10/15/2008 W 08Dec 5556 1:39:58 PM