www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

Price Board Explanation

RSS for Rice


Market Commentary
Mid-Session Gold Market Report for 5/9/2008

Mid-Session Silver Market Report for 5/9/2008

Mid-Session Soy Complex Market Report for 5/9/2008


Ag Fundamental Reports
USDA Monthly Supply & Demand

Weekly Export Sales

Quarterly Hogs & Pigs

Cattle on Feed

more reports


Registrar Reports
CBOT Provides Update on Merger

CME and CBOT Complete Merger Creating the Leading Global Exchange

CME and CBOT Shareholders Approve Merger

CME and CBOT Agree to Increase Merger Offer

CBOT Confirms No "Ex-Dividend" Date

CBOT Sets Quarterly Monthly Records for Total Volume and ADV


Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Rough Rice Futures (RR)
  Delayed 10 minute data as of May 09, 2008 14:02 CDT
Click to see Rough Rice Product Calendar Dates

Exp Last 1
Last 2		 Net
Chg		 Open High Low Close Settle Prev
Settle		Hi/Lo
Limit
08May
Chart   		22.690
13:48
+0.190
 22.000
 22.690
 22.000
22.690 22.500
08Jul
Chart   Option 		22.975
13:48
+0.625
 23.500
 23.500
 21.750
22.975 22.350
08Sep
Chart   Option 		20.000
13:48
-0.350
 21.300
 21.300
 19.210
20.000 20.350
08Nov
Chart   Option 		20.000
13:48
-0.350
 20.000
 21.200
 19.450
20.000 20.350
09Jan
Chart   Option 		20.280
13:48
-0.420
 19.950
 20.280
 19.950
20.280 20.700
09Mar
Chart   		20.560
13:48
-0.490
 21.350
 21.350
 20.560
20.560 21.050
09May
Chart   		20.840
13:48
-0.560
 0.000
 21.400
 20.840
20.840 21.400
09Nov
Chart   		18.850
13:48
+1.000
 18.850
 18.850
 18.850
18.850 17.850
Table generated May 09, 2008 14:02 CDT       Chart = Chart   Options = Option



Product Strategies



Open Auction
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions