Tools
Product Information
Charts
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for DJIA ($10)
Market Reports
DJIA Futures ($10) Options (OZDP/OZDC)
Delayed 10 minute data as of September 05, 2008 18:04 CDT
08Dec
| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | ETS Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 800 |
-
|
|
|
|
|
|
125 |
|
||
| Put | 970 |
-
|
|
|
|
|
|
1225 |
|
||
| Put | 1000 |
-
|
|
|
|
|
|
1700 |
|
||
| Put | 1010 |
-
|
|
|
|
|
|
1900 |
|
||
| Put | 1020 |
-
|
|
|
|
|
|
2100 |
|
||
| Put | 1040 |
-
|
|
|
|
|
|
2525 |
|
||
| Put | 1050 |
-
|
|
|
|
|
|
2800 |
|
||
| Put | 1060 |
-
|
|
|
|
|
|
3075 |
|
||
| Put | 1100 |
-
|
|
|
|
|
|
4400 |
|
||
| Put | 1120 |
-
|
|
|
|
|
|
5225 |
|
||
| Put | 1140 |
-
|
|
|
|
|
|
6150 |
|
||
| Put | 1145 |
-
|
|
|
|
|
|
6400 |
|
||
| Put | 1150 |
-
|
|
|
|
|
|
6650 |
|
||
| Put | 1155 |
-
|
|
|
|
|
|
6925 |
|
||
| Put | 1160 |
-
|
|
|
|
|
|
7200 |
|
||
| Put | 1170 |
-
|
|
|
|
|
|
7775 |
|
||
| Put | 1180 |
-
|
|
|
|
|
|
8375 |
|
||
| Put | 1200 |
-
|
|
|
|
|
|
9675 |
|
||
| Put | 1220 |
-
|
|
|
|
|
|
11100 |
|
||
| Call | 1130 |
|
-
|
|
|
|
|
|
4875 |
|
|
| Call | 1150 |
|
-
|
|
|
|
|
|
3900 |
|
|
| Call | 1160 |
|
-
|
|
|
|
|
|
3450 |
|
|
| Call | 1190 |
|
-
|
|
|
|
|
|
2300 |
|
|
| Call | 1200 |
|
-
|
|
|
|
|
|
1975 |
|
|
| Call | 1220 |
|
-
|
|
|
|
|
|
1425 |
|
|
| Call | 1250 |
|
-
|
|
|
|
|
|
825 |
|
|
| Call | 1270 |
|
-
|
|
|
|
|
|
550 |
|
|
| Call | 1300 |
|
-
|
|
|
|
|
|
275 |
|
|
| Call | 1370 |
|
-
|
|
|
|
|
|
50 |
|
|
| Call | 1400 |
|
-
|
|
|
|
|
|
25 |
|
|
Table generated September 05, 2008 18:04 CDT
 = Chart  = Option | |||||||||||
Product News
- CBOT December 2007 Dow Futures Settlements - 12.21.2007
- Dow Contracts Price Limits and Trading Halts - 09.28.2007
- Dow Jones Industrial Average Options Benefit Sheet - 12.22.2006
- CBOT $10 Dow Futures Set Open Interest Record Surpassing 100,000 Contracts - 12.14.2006
Product Strategies
- Using Historical Price Volume Data for Entry/Exit Points - 03.25.2004
- Trading Confidence: Position Analysis - Mini-Dow Futures Trading - 02.13.2004
- Options Strategies for Prudent Trading - 02.11.2004
- Making Money In Volatile Markets - 02.11.2004
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions