CBOT - Treasury 30 Yr Bond Settlement Open Auction Calls

30 Year U.S. Treasury Bonds Calls Settlement (CG)

as of July 08, 2008 16:53 CDT

Click to see 30 Year U.S. Treasury Bonds Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
106'00	0'00	10'54	10'19	10'54	+0'35
107'00	0'00	9'54	9'19	9'54	+0'35
108'00	0'00	8'54	8'19	8'54	+0'35
109'00	0'00	7'54	7'19	7'54	+0'35
110'00	0'00	6'55	6'20	6'55	+0'35
111'00	0'00	5'55	5'21	5'55	+0'34
112'00	0'00	4'57	4'23	4'57	+0'34
113'00	0'00	3'59	3'28	3'59	+0'31
114'00	2'47	3'03	2'47	3'00	+0'28
115'00	0'00	2'10	1'51	2'10	+0'23
116'00	1'20	1'31	1'20	1'27	+0'16
117'00	0'41	0'55	0'41	0'55	+0'11
118'00	0'23	0'31	0'23	0'31	+0'06
119'00	0'12	0'15	0'12	0'15	+0'02
120'00	0'00	0'07	0'06	0'07	+0'01
121'00	0'00	0'04	0'03	0'04	+0'01
122'00	0'00	0'02	0'02	0'02	Unch
123'00	0'00	0'01	0'01	0'01	Unch
124'00	0'00	0'01	0'01	0'01	Unch
125'00	0'00	0'01	0'01	0'01	Unch
126'00	0'00	0'01	0'01	0'01	Unch
127'00	0'00	0'01	0'01	0'01	Unch
128'00	0'00	0'01	0'01	0'01	Unch
129'00	0'00	0'01	0'01	0'01	Unch
130'00	0'00	0'01	0'01	0'01	Unch
131'00	0'00	0'01	0'01	0'01	Unch
132'00	0'00	0'01	0'01	0'01	Unch
134'00	0'00	0'01	0'01	0'01	Unch
Table generated July 08, 2008 16:53 CDT = Chart = Option

Product News

Product Strategies