www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Contract Specs

Rules and Regulations

Clearing Hours/Symbols




Weather
Forecast Precipitation
24 Hr Rainfall Totals
Month-to-Date Rainfall
4 Hr Radar Loop
More Weather...


Ethanol NY Harbor Basis Swap CO* Settlement (NYB)
  as of May 09, 2008 17:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08May 0'0000 0'0698 0'0698 0'0698
-0'0055
08Jun 0'0000 0'0640 0'0640 0'0640
-0'0120
08Jul 0'0000 0'0510 0'0510 0'0510
-0'0540
08Aug 0'0000 0'0650 0'0650 0'0650
-0'0300
08Sep 0'0000 0'0650 0'0650 0'0650
-0'0600
08Oct 0'0000 0'1150 0'1150 0'1150
-0'0300
08Nov 0'0000 0'1150 0'1150 0'1150
-0'0300
08Dec 0'0000 0'1150 0'1150 0'1150
-0'0100
09Jan 0'0000 0'1250 0'1250 0'1250
-0'0200
09Feb 0'0000 0'1250 0'1250 0'1250
-0'0200
09Mar 0'0000 0'1250 0'1250 0'1250
-0'0200
09Apr 0'0000 0'1250 0'1250 0'1250
-0'0200
09May 0'0000 0'1250 0'1250 0'1250
-0'0200
09Jun 0'0000 0'1250 0'1250 0'1250
-0'0200
09Jul 0'0000 0'1250 0'1250 0'1250
-0'0200
09Aug 0'0000 0'1250 0'1250 0'1250
-0'0200
09Sep 0'0000 0'1250 0'1250 0'1250
-0'0200
09Oct 0'0000 0'1250 0'1250 0'1250
-0'0200
09Nov 0'0000 0'1250 0'1250 0'1250
-0'0200
09Dec 0'0000 0'1250 0'1250 0'1250
-0'0200
Table generated May 09, 2008 17:53 CDT       Chart = Chart   Options = Option
   
* Cleared Only

Product News





Settlement
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions