Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
2 Year U.S. Treasury Notes Options (TUP/TUC)
Delayed 10 minute data as of May 15, 2008 15:52 CDT
08Jun
| Type | Strike | Last | Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Put | 100'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 103'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 104'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 105'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Put | 105'2 |
0'5 |
-1'5
|
0'0 |
2'0 |
0'5 |
|
0'5 |
2'0 |
|
|
| Put | 105'5 |
1'5 |
-4'0
|
0'0 |
5'5 |
1'5 |
|
1'5 |
5'5 |
|
|
| Put | 105'7 |
4'5 |
-5'5
|
0'0 |
10'0 |
4'5 |
|
4'5 |
10'0 |
|
|
| Put | 106'0 |
11'0 |
-8'5
|
0'0 |
19'5 |
11'0 |
|
11'0 |
19'5 |
|
|
| Put | 106'2 |
21'0 |
-11'0
|
0'0 |
32'0 |
21'0 |
|
21'0 |
32'0 |
|
|
| Put | 106'5 |
34'5 |
-11'5
|
0'0 |
46'0 |
34'5 |
|
34'5 |
46'0 |
|
|
| Put | 106'7 |
49'5 |
-12'0
|
0'0 |
61'5 |
49'5 |
|
49'5 |
61'5 |
|
|
| Put | 107'0 |
101'5 |
-12'0
|
0'0 |
113'5 |
101'5 |
|
101'5 |
113'5 |
|
|
| Put | 107'2 |
117'5 |
-12'0
|
0'0 |
129'5 |
117'5 |
|
117'5 |
129'5 |
|
|
| Put | 107'5 |
133'5 |
-12'0
|
0'0 |
145'5 |
133'5 |
|
133'5 |
145'5 |
|
|
| Put | 107'7 |
149'5 |
-12'0
|
0'0 |
161'5 |
149'5 |
|
149'5 |
161'5 |
|
|
| Put | 108'0 |
201'5 |
-12'0
|
0'0 |
213'5 |
201'5 |
|
201'5 |
213'5 |
|
|
| Put | 108'2 |
217'5 |
-12'0
|
0'0 |
229'5 |
217'5 |
|
217'5 |
229'5 |
|
|
| Put | 108'7 |
249'5 |
-12'0
|
0'0 |
261'5 |
249'5 |
|
249'5 |
261'5 |
|
|
| Put | 114'5 |
833'5 |
-12'0
|
0'0 |
845'5 |
833'5 |
|
833'5 |
845'5 |
|
|
| Call | 105'7 |
19'5 |
+6'5
|
0'0 |
19'5 |
13'0 |
|
19'5 |
13'0 |
|
|
| Call | 106'0 |
10'0 |
+3'5
|
0'0 |
10'0 |
6'5 |
|
10'0 |
6'5 |
|
|
| Call | 106'2 |
4'0 |
+1'0
|
4'0 |
4'0 |
4'0 |
|
4'0 |
3'0 |
|
|
| Call | 106'5 |
1'5 |
+0'5
|
0'0 |
1'5 |
1'0 |
|
1'5 |
1'0 |
|
|
| Call | 106'7 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 107'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 107'2 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 107'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 107'7 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 108'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 108'2 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 108'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 108'7 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 109'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 109'2 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 109'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 109'7 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 110'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 110'2 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 110'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 111'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 111'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 112'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 113'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 113'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 114'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 114'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 115'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 116'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 117'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 119'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 120'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 121'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 122'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 123'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 123'5 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 124'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
| Call | 125'0 |
0'5 |
Unch |
0'0 |
0'5 |
0'5 |
|
0'5 |
0'5 |
|
|
Table generated May 15, 2008 15:52 CDT
 = Chart  = Option | |||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions