Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Futures (FF)
Delayed 10 minute data as of July 03, 2009 16:44 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
09Jul
|
99.7950 16:23
|
Unch |
0.0000 |
99.7950 |
99.7950 |
|
99.7950 | 99.7950 |
|
|
| 09Aug
|
99.7950 16:23
|
Unch |
0.0000 |
99.7950 |
99.7950 |
|
99.7950 | 99.7950 |
|
|
| 09Sep
|
99.7750 16:23
|
Unch |
0.0000 |
99.7750 |
99.7750 |
|
99.7750 | 99.7750 |
|
|
| 09Oct
|
99.7550 16:23
|
Unch |
0.0000 |
99.7550 |
99.7550 |
|
99.7550 | 99.7550 |
|
|
| 09Nov
|
99.7200 16:23
|
Unch |
0.0000 |
99.7200 |
99.7200 |
|
99.7200 | 99.7200 |
|
|
| 09Dec
|
99.6900 16:23
|
Unch |
0.0000 |
99.6900 |
99.6900 |
|
99.6900 | 99.6900 |
|
|
| 10Jan
|
99.6500 16:23
|
Unch |
0.0000 |
99.6500 |
99.6500 |
|
99.6500 | 99.6500 |
|
|
| 10Feb
|
99.5450 16:23
|
Unch |
0.0000 |
99.5450 |
99.5450 |
|
99.5450 | 99.5450 |
|
|
| 10Mar
|
99.4750 16:23
|
Unch |
0.0000 |
99.4750 |
99.4750 |
|
99.4750 | 99.4750 |
|
|
| 10Apr
|
99.3900 16:23
|
Unch |
0.0000 |
99.3900 |
99.3900 |
|
99.3900 | 99.3900 |
|
|
| 10May
|
99.2200 16:23
|
Unch |
0.0000 |
99.2200 |
99.2200 |
|
99.2200 | 99.2200 |
|
|
| 10Jun
|
99.1650 16:23
|
Unch |
0.0000 |
99.1650 |
99.1650 |
|
99.1650 | 99.1650 |
|
|
| 10Jul
|
99.0200 16:23
|
Unch |
0.0000 |
99.0200 |
99.0200 |
|
99.0200 | 99.0200 |
|
|
| 10Aug
|
98.8850 16:23
|
Unch |
0.0000 |
98.8850 |
98.8850 |
|
98.8850 | 98.8850 |
|
|
| 10Sep
|
98.7650 16:23
|
Unch |
0.0000 |
98.7650 |
98.7650 |
|
98.7650 | 98.7650 |
|
|
| 10Oct
|
98.6250 16:23
|
Unch |
0.0000 |
98.6250 |
98.6250 |
|
98.6250 | 98.6250 |
|
|
| 10Nov
|
98.4550 16:23
|
Unch |
0.0000 |
98.4550 |
98.4550 |
|
98.4550 | 98.4550 |
|
|
| 10Dec
|
98.3900 16:23
|
Unch |
0.0000 |
98.3900 |
98.3900 |
|
98.3900 | 98.3900 |
|
|
| 11Jan
|
98.2900 16:23
|
Unch |
0.0000 |
98.2900 |
98.2900 |
|
98.2900 | 98.2900 |
|
|
| 11Feb
|
98.0850 16:23
|
Unch |
0.0000 |
98.0850 |
98.0850 |
|
98.0850 | 98.0850 |
|
|
| 11Mar
|
97.9900 16:23
|
Unch |
0.0000 |
97.9900 |
97.9900 |
|
97.9900 | 97.9900 |
|
|
| 11Apr
|
97.9000 16:23
|
Unch |
0.0000 |
97.9000 |
97.9000 |
|
97.9000 | 97.9000 |
|
|
| 11May
|
97.7100 16:23
|
Unch |
0.0000 |
97.7100 |
97.7100 |
|
97.7100 | 97.7100 |
|
|
| 11Jun
|
97.7100 16:23
|
Unch |
0.0000 |
97.7100 |
97.7100 |
|
97.7100 | 97.7100 |
|
|
Table generated July 03, 2009 16:44 CDT
= Chart  = Option | ||||||||||
Product News
- Fed Funds Futures Settlements - 09.02.2008
- Fed Binary Options September 2008 Expiration - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
- Open Interest in Binary Options on Target Fed Funds Rate Exceed 20,000 - 02.08.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions