Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
30 Year U.S. Treasury Bonds Futures (US)
Delayed 10 minute data as of May 09, 2008 17:53 CDT
| Exp | Last 1 Last 2 |
Net Chg |
Open | High | Low | Close | Settle | Prev Settle | Hi/Lo Limit | |
|---|---|---|---|---|---|---|---|---|---|---|
08Jun
|
117'080 16:36
|
+0'155
|
117'160 |
117'210 |
117'040 |
|
117'080 | 116'245 |
|
|
| 08Sep
|
116'070 16:36
|
+0'155
|
0'000 |
116'070 |
115'235 |
|
116'070 | 115'235 |
|
|
| 08Dec
|
115'000 16:36
|
+0'155
|
0'000 |
115'000 |
114'165 |
|
115'000 | 114'165 |
|
|
| 09Mar
|
113'260 16:36
|
+0'155
|
0'000 |
113'260 |
113'105 |
|
113'260 | 113'105 |
|
|
| 09Jun
|
112'285 16:36
|
+0'155
|
0'000 |
112'285 |
112'130 |
|
112'285 | 112'130 |
|
|
Table generated May 09, 2008 17:53 CDT
= Chart = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions