CBOT Find out more about the www.cbot.com decommission
Dow Jones-AIG Commodity IndexSM Excess Return Futures (ER)
  Delayed 10 minute data as of July 03, 2009 17:53 CDT

Exp Last 1
Last 2
Net
Chg
Open High Low Close Settle Prev
Settle
Hi/Lo
Limit
ETS
Vol
09Sep
Chart  
120'6
16:16
Unch 0'0
120'6
120'6

120'6 120'6
0
09Dec
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
10Mar
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
10Jun
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
10Dec
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
11Dec
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
12Dec
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
13Dec
Chart  
106'7
16:16
Unch 0'0
106'7
106'7

106'7 106'7
0
Table generated July 03, 2009 17:53 CDT       Chart = Chart   Options = Option

Product News





 
©2009 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions