www.cme.com www.cmegroup.com
CBOT Agricultural Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Contract Specs

Rules and Regulations

Clearing Hours/Symbols

Options Contract Specs




Ethanol Forward Month Swap CO* Settlement (FZE)
  as of May 09, 2008 17:53 CDT

Expiration Opening High Low Closing Settle Net
Change
08May 0'0000 2'5324 2'5324 2'5324
+0'0119
08Jun 0'0000 2'5710 2'5710 2'5710
+0'0120
08Jul 0'0000 2'5840 2'5840 2'5840
+0'0540
08Aug 0'0000 2'5700 2'5700 2'5700
+0'0300
08Sep 0'0000 2'5700 2'5700 2'5700
+0'0600
08Oct 0'0000 2'5200 2'5200 2'5200
+0'0300
08Nov 0'0000 2'5200 2'5200 2'5200
+0'0300
08Dec 0'0000 2'5200 2'5200 2'5200
+0'0100
09Jan 0'0000 2'5100 2'5100 2'5100
+0'0200
09Feb 0'0000 2'5100 2'5100 2'5100
+0'0200
09Mar 0'0000 2'5100 2'5100 2'5100
+0'0200
09Apr 0'0000 2'5100 2'5100 2'5100
+0'0200
09May 0'0000 2'5100 2'5100 2'5100
+0'0200
09Jun 0'0000 2'5100 2'5100 2'5100
+0'0200
09Jul 0'0000 2'5100 2'5100 2'5100
+0'0200
09Aug 0'0000 2'5100 2'5100 2'5100
+0'0200
09Sep 0'0000 2'5100 2'5100 2'5100
+0'0200
09Oct 0'0000 2'5100 2'5100 2'5100
+0'0200
09Nov 0'0000 2'5100 2'5100 2'5100
+0'0200
09Dec 0'0000 2'5100 2'5100 2'5100
+0'0200
10Jan 0'0000 2'4900 2'4900 2'4900 Unch
10Feb 0'0000 2'4900 2'4900 2'4900 Unch
10Mar 0'0000 2'4900 2'4900 2'4900 Unch
10Apr 0'0000 2'4900 2'4900 2'4900 Unch
10May 0'0000 2'4900 2'4900 2'4900 Unch
10Jun 0'0000 2'4900 2'4900 2'4900 Unch
10Jul 0'0000 2'4900 2'4900 2'4900 Unch
10Aug 0'0000 2'4900 2'4900 2'4900 Unch
10Sep 0'0000 2'4900 2'4900 2'4900 Unch
10Oct 0'0000 2'4900 2'4900 2'4900 Unch
10Nov 0'0000 2'4900 2'4900 2'4900 Unch
10Dec 0'0000 2'4900 2'4900 2'4900 Unch
11Jan 0'0000 2'4900 2'4900 2'4900 Unch
11Feb 0'0000 2'4900 2'4900 2'4900 Unch
Table generated May 09, 2008 17:53 CDT       Chart = Chart   Options = Option
   
* Cleared Only

Product News





Futures
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions