as of May 15, 2008 17:53 CDT





| Expiration | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 08Jun | 0'0 | 248'7 | 248'7 | 248'7 | Unch | |||||
| 08Sep | 0'0 | 247'8 | 247'8 | 247'8 | Unch | |||||
| 08Dec | 0'0 | 246'8 | 246'8 | 246'8 | Unch | |||||
| 09Mar | 0'0 | 246'8 | 246'8 | 246'8 | Unch | |||||
Table generated May 15, 2008 17:53 CDT
| ||||||||||