CBOT - mini-sized Gold Settlement Electronic Futures

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Margins

Rules & Regulations

RSS for Gold

CBOT mini-sized Gold Futures Settlement (YG)

as of May 15, 2008 17:53 CDT

Click to see CBOT mini-sized Gold Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08May	881.0	881.0	877.0	878.9	+13.1
08Jun	864.9	888.4	862.5	879.9	+13.0
08Jul	867.5	889.5	865.0	882.1	+12.9
08Aug	869.4	892.0	866.8	884.0	+12.8
08Oct	890.1	892.6	888.0	888.0	+12.8
08Dec	882.0	900.0	882.0	891.9	+12.7
09Feb	894.7	896.1	894.7	896.1	+12.4
09Apr	0.0	900.1	900.1	900.1	+12.4
09Jun	0.0	904.2	904.2	904.2	+12.2
09Aug	0.0	908.8	908.8	908.8	+12.2
09Oct	0.0	913.6	913.6	913.6	+12.0
09Dec	0.0	918.6	918.6	918.6	+11.8
10Feb	0.0	923.7	923.7	923.7	+11.8
10Jun	0.0	934.4	934.4	934.4	+11.8
10Dec	0.0	951.3	951.3	951.3	+11.6
11Jun	0.0	969.3	969.3	969.3	+11.4
11Dec	0.0	988.1	988.1	988.1	+11.2
12Jun	0.0	1008.4	1008.4	1008.4	+10.8
12Dec	0.0	1027.9	1027.9	1027.9	+10.8
Table generated May 15, 2008 17:53 CDT = Chart = Option

Product News