CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Futures

30 Day Federal Funds Futures Settlement (FF)

as of May 16, 2008 15:52 CDT

Click to see 30 Day Federal Funds Product Calendar Dates

Expiration	Opening	High	Low	Settle	Net Change
08May	0.0000	98.0200	98.0200	98.0200	Unch
08Jun	98.0150	98.0150	98.0100	98.0100	Unch
08Jul	0.0000	98.0250	98.0250	98.0250	Unch
08Aug	0.0000	98.0150	98.0150	98.0150	Unch
08Sep	0.0000	97.9950	97.9950	97.9950	Unch
08Oct	0.0000	97.9600	97.9550	97.9550	-0.0050
08Nov	0.0000	97.9000	97.9000	97.9000	Unch
08Dec	97.8800	97.8850	97.8650	97.8650	+0.0050
09Jan	0.0000	97.7900	97.7800	97.7900	+0.0100
09Feb	0.0000	97.5800	97.5700	97.5800	+0.0100
09Mar	0.0000	97.4950	97.4900	97.4950	+0.0050
09Apr	0.0000	97.3950	97.3900	97.3950	+0.0050
09May	0.0000	97.2250	97.2250	97.2250	Unch
09Jun	0.0000	97.1750	97.1750	97.1750	Unch
09Jul	0.0000	97.0650	97.0650	97.0650	Unch
09Aug	0.0000	96.9350	96.9350	96.9350	Unch
09Sep	0.0000	96.9350	96.9350	96.9350	Unch
09Oct	0.0000	96.9350	96.9350	96.9350	Unch
09Nov	0.0000	96.9350	96.9350	96.9350	Unch
09Dec	0.0000	96.9350	96.9350	96.9350	Unch
10Jan	0.0000	96.9350	96.9350	96.9350	Unch
10Feb	0.0000	96.9350	96.9350	96.9350	Unch
10Mar	0.0000	96.9350	96.9350	96.9350	Unch
10Apr	0.0000	96.9350	96.9350	96.9350	Unch
Table generated May 16, 2008 15:52 CDT = Chart = Option

Product News

Product Strategies