Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
2 Year U.S. Treasury Notes Puts Settlement (TUP)
as of July 03, 2008 16:53 CDT
08Aug | 08Sep
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 103'7 | 0'0 | 1'0 | 1'0 | 1'0 | Unch | |||||
| 104'0 | 0'0 | 1'5 | 1'0 | 1'0 | -0'5 |
|||||
| 104'2 | 0'0 | 2'0 | 1'0 | 1'0 | -1'0 |
|||||
| 104'5 | 0'0 | 3'0 | 1'5 | 1'5 | -1'5 |
|||||
| 104'7 | 3'5 | 3'5 | 3'0 | 3'0 | -2'0 |
|||||
| 105'0 | 0'0 | 7'5 | 5'0 | 5'0 | -2'5 |
|||||
| 105'2 | 0'0 | 11'5 | 8'0 | 8'0 | -3'5 |
|||||
| 105'5 | 0'0 | 17'0 | 13'0 | 13'0 | -4'0 |
|||||
| 105'7 | 0'0 | 24'5 | 19'5 | 19'5 | -5'0 |
|||||
| 106'2 | 0'0 | 44'0 | 38'5 | 38'5 | -5'5 |
|||||
| 106'7 | 0'0 | 106'0 | 100'5 | 100'5 | -5'5 |
|||||
| 107'0 | 0'0 | 120'5 | 115'0 | 115'0 | -5'5 |
|||||
| 107'2 | 0'0 | 135'5 | 130'5 | 130'5 | -5'0 |
|||||
| 107'5 | 0'0 | 151'0 | 146'0 | 146'0 | -5'0 |
|||||
| 107'7 | 0'0 | 202'5 | 162'0 | 162'0 | -4'5 |
|||||
Table generated July 03, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions