Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
2 Year U.S. Treasury Notes Puts Settlement (TUP)
as of July 18, 2008 16:53 CDT
08Aug | 08Sep
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 100'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 103'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 103'7 | 0'0 | 1'5 | 1'5 | 1'5 | Unch | |||||
| 104'0 | 0'0 | 2'0 | 2'0 | 2'0 | Unch | |||||
| 104'2 | 0'0 | 3'0 | 2'5 | 3'0 | +0'5 |
|||||
| 104'5 | 0'0 | 4'0 | 4'0 | 4'0 | Unch | |||||
| 104'7 | 0'0 | 6'0 | 5'5 | 6'0 | +0'5 |
|||||
| 105'0 | 0'0 | 9'0 | 8'5 | 9'0 | +0'5 |
|||||
| 105'2 | 0'0 | 13'0 | 12'0 | 13'0 | +1'0 |
|||||
| 105'5 | 0'0 | 18'5 | 17'0 | 18'5 | +1'5 |
|||||
| 105'7 | 0'0 | 26'0 | 23'5 | 26'0 | +2'5 |
|||||
| 106'0 | 0'0 | 35'5 | 32'5 | 35'5 | +3'0 |
|||||
| 107'0 | 0'0 | 123'5 | 117'5 | 123'5 | +6'0 |
|||||
| 107'5 | 0'0 | 154'5 | 147'5 | 154'5 | +7'0 |
|||||
| 109'0 | 0'0 | 321'5 | 314'5 | 321'5 | +7'0 |
|||||
| 114'0 | 0'0 | 821'0 | 814'0 | 821'0 | +7'0 |
|||||
| 950'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 980'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 985'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
Table generated July 18, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions