Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Futures Contract Specs
Options Contract Specs
Flexible Options Contract Specs
Conversion Factors
Margins
Rules & Regulations
Delivery Process
RSS for Treasury Products
Market Reports
2 Year U.S. Treasury Notes Puts Settlement (TUP)
as of May 15, 2008 15:52 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 100'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 103'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 104'5 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 105'0 | 0'0 | 0'5 | 0'5 | 0'5 | Unch | |||||
| 105'2 | 0'0 | 2'0 | 0'5 | 0'5 | -1'5 |
|||||
| 105'5 | 0'0 | 5'5 | 1'5 | 1'5 | -4'0 |
|||||
| 105'7 | 0'0 | 10'0 | 4'5 | 4'5 | -5'5 |
|||||
| 106'0 | 0'0 | 19'5 | 11'0 | 11'0 | -8'5 |
|||||
| 106'2 | 0'0 | 32'0 | 21'0 | 21'0 | -11'0 |
|||||
| 106'5 | 0'0 | 46'0 | 34'5 | 34'5 | -11'5 |
|||||
| 106'7 | 0'0 | 61'5 | 49'5 | 49'5 | -12'0 |
|||||
| 107'0 | 0'0 | 113'5 | 101'5 | 101'5 | -12'0 |
|||||
| 107'2 | 0'0 | 129'5 | 117'5 | 117'5 | -12'0 |
|||||
| 107'5 | 0'0 | 145'5 | 133'5 | 133'5 | -12'0 |
|||||
| 107'7 | 0'0 | 161'5 | 149'5 | 149'5 | -12'0 |
|||||
| 108'0 | 0'0 | 213'5 | 201'5 | 201'5 | -12'0 |
|||||
| 108'2 | 0'0 | 229'5 | 217'5 | 217'5 | -12'0 |
|||||
| 108'7 | 0'0 | 261'5 | 249'5 | 249'5 | -12'0 |
|||||
| 114'5 | 0'0 | 845'5 | 833'5 | 833'5 | -12'0 |
|||||
Table generated May 15, 2008 15:52 CDT
 = Chart  = Option | ||||||||||
Product News
- Revised U.S. Treasury Conversion Factors – March 26-27, 2008 - 04.06.2008
- CBOT 2-Yr T-Note Futures Set Daily Vol Record, Surpasses 1 Million - 05.31.2007
- Reminder-Position Limits in Treasury Futs/Last 10 Trdg Days for June 2007 - 05.29.2007
- Half-Point Strikes in CBOT 10-Year Treasury Note Options - 05.21.2007
Product Strategies
- A Simple Treasury Long Hedge - 09.25.2006
- A Simple Treasury Short Hedge - 09.25.2006
- Simple Treasury Duration Adjustment - 09.25.2006
- The CBOT TUT Spread - 09.21.2005
- The CME/CBOT Common Clearing Link - 09.04.2003
- Trading the TUT Spread: Capitalizing on Changes in Yield Curve - 08.29.2003
- Yield Curve Shift Makes Trading Opportunities - 05.28.2003
- Creating Spreads for Asset Allocation - 08.23.2000
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions