NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of September 05, 2008 17:53 CDT
Click to see mini-sized Dow ($5) Product Calendar Dates

08Sep | 08Oct | 08Nov | 08Dec | 09Mar | 09Jun

Strike Opening High Low Closing Settle Net
Change
7000 0 4227 4200 4227
+27
7800 0 3427 3400 3427
+27
8000 0 3227 3200 3227
+27
8100 0 3127 3100 3127
+27
8200 0 3027 3000 3027
+27
8300 0 2927 2900 2927
+27
8400 0 2827 2800 2827
+27
8500 0 2727 2700 2727
+27
8550 0 2677 2650 2677
+27
8600 0 2627 2600 2627
+27
8650 0 2577 2550 2577
+27
8700 0 2527 2500 2527
+27
8750 0 2477 2450 2477
+27
8800 0 2427 2400 2427
+27
8850 0 2377 2350 2377
+27
8900 0 2327 2300 2327
+27
8950 0 2277 2250 2277
+27
9000 0 2227 2200 2227
+27
9050 0 2177 2150 2177
+27
9100 0 2127 2100 2127
+27
9150 0 2077 2050 2077
+27
9200 0 2027 2000 2027
+27
9250 0 1977 1950 1977
+27
9300 0 1927 1900 1927
+27
9350 0 1877 1850 1877
+27
9400 0 1827 1800 1827
+27
9450 0 1777 1750 1777
+27
9500 0 1727 1700 1727
+27
9550 0 1677 1650 1677
+27
9600 0 1627 1601 1627
+26
9650 0 1577 1551 1577
+26
9700 0 1527 1502 1527
+25
9750 0 1478 1452 1478
+26
9800 0 1428 1403 1428
+25
9850 0 1379 1354 1379
+25
9900 0 1329 1305 1329
+24
9950 0 1280 1256 1280
+24
10000 0 1230 1207 1230
+23
10050 0 1181 1158 1181
+23
10100 0 1132 1109 1132
+23
10150 0 1083 1061 1083
+22
10200 0 1034 1013 1034
+21
10250 0 986 965 986
+21
10300 0 938 917 938
+21
10350 0 890 870 890
+20
10400 0 843 824 843
+19
10450 0 796 778 796
+18
10500 0 750 750 750
+17
10550 0 704 704 704
+16
10600 0 659 659 659
+14
10650 0 614 614 614
+12
10700 0 571 571 571
+11
10750 0 528 528 528
+10
10800 0 486 486 486
+8
10850 0 447 447 447
+6
10900 0 408 408 408
+5
10950 0 370 370 370
+3
11000 250 333 250 333
+1
11050 0 299 299 299 Unch
11100 207 266 195 266
-1
11150 0 236 236 236
-1
11200 175 207 150 207
-2
11250 0 180 180 180
-3
11300 135 156 101 156
-3
11350 105 133 105 133
-4
11400 90 115 74 113
-4
11450 80 95 70 95
-5
11500 70 84 48 79
-6
11550 48 65 45 65
-6
11600 45 55 36 53
-6
11650 37 43 37 43
-6
11700 30 34 30 34
-6
11750 22 28 22 27
-6
11800 11 22 11 22
-4
11850 16 17 16 17
-4
11900 0 13 13 13
-3
11950 0 10 10 10
-3
12000 3 9 3 7
-3
12050 0 5 5 5
-3
12100 4 6 4 4
-2
12150 0 3 3 3
-2
12200 4 5 2 2
-2
12250 3 3 1 1
-2
12300 0 1 1 1
-1
12350 0 1 1 1 Unch
12400 0 1 1 1 Unch
12450 0 1 1 1 Unch
12500 0 1 1 1 Unch
12550 0 1 1 1 Unch
12600 0 1 1 1 Unch
12650 0 1 1 1 Unch
12700 0 1 1 1 Unch
12750 0 1 1 1 Unch
12800 0 1 1 1 Unch
12900 0 1 1 1 Unch
13000 0 1 1 1 Unch
13100 0 1 1 1 Unch
13200 0 1 1 1 Unch
13300 0 1 1 1 Unch
13400 0 1 1 1 Unch
13500 0 1 1 1 Unch
13600 0 1 1 1 Unch
13700 0 1 1 1 Unch
13800 0 1 1 1 Unch
13850 0 1 1 1 Unch
13900 0 1 1 1 Unch
14000 0 1 1 1 Unch
14100 0 1 1 1 Unch
14200 0 1 1 1 Unch
14300 0 1 1 1 Unch
14400 0 1 1 1 Unch
14500 0 1 1 1 Unch
14600 0 1 1 1 Unch
14700 0 1 1 1 Unch
14800 0 1 1 1 Unch
14900 0 1 1 1 Unch
15000 0 1 1 1 Unch
15200 0 1 1 1 Unch
15400 0 1 1 1 Unch
15600 0 1 1 1 Unch
15800 0 1 1 1 Unch
16000 0 1 1 1 Unch
16200 0 1 1 1 Unch
16400 0 1 1 1 Unch
16600 0 1 1 1 Unch
16800 0 1 1 1 Unch
17000 0 1 1 1 Unch
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions