NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of December 03, 2008 17:43 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
5500 0 3079 3079 3079
+144
5800 0 2779 2641 2779
+138
5900 0 2680 2543 2680
+137
6000 0 2582 2582 2582
+137
6100 0 2486 2347 2486
+139
6200 0 2391 2251 2391
+140
6300 0 2294 2155 2294
+139
6400 0 2197 2060 2197
+137
6500 0 2101 2101 2101
+137
6600 0 2005 1870 2005
+135
6700 0 1909 1776 1909
+133
6800 0 1814 1683 1814
+131
6900 0 1720 1591 1720
+129
7000 0 1627 1627 1627
+127
7100 0 1534 1410 1534
+124
7150 0 1489 1366 1489
+123
7200 0 1443 1322 1443
+121
7250 0 1398 1279 1398
+119
7300 0 1353 1236 1353
+117
7350 0 1309 1193 1309
+116
7400 0 1265 1151 1265
+114
7450 0 1221 1109 1221
+112
7500 0 1178 1178 1178
+110
7550 0 1135 1027 1135
+108
7600 0 1093 986 1093
+107
7650 0 1051 946 1051
+105
7700 0 1010 907 1010
+103
7750 0 969 868 969
+101
7800 0 929 929 929
+99
7850 0 889 889 889
+96
7900 0 850 850 850
+93
7950 0 812 812 812
+91
8000 0 774 774 774
+89
8050 0 741 737 737
+86
8100 0 709 700 700
+81
8150 0 677 664 664
+77
8200 0 647 628 628
+73
8250 0 617 594 594
+69
8300 0 588 560 560
+65
8350 0 560 527 527
+60
8400 473 517 473 494
+55
8450 0 499 463 463
+53
8500 0 464 433 433
+48
8550 0 431 403 403
+43
8600 298 399 298 375
+39
8650 0 367 347 347
+33
8700 0 337 321 321
+29
8750 0 307 295 295
+24
8800 180 285 180 271
+20
8850 0 252 248 248
+17
8900 240 240 226 226
+14
8950 0 206 206 206
+12
9000 111 206 111 188
+11
9050 0 171 171 171
+10
9100 120 155 120 155
+9
9150 0 139 139 139
+7
9200 120 125 120 125
+6
9250 0 112 112 112
+5
9300 60 100 60 100
+5
9350 0 89 89 89
+4
9400 0 78 78 78
+3
9500 62 62 60 60
+2
9600 0 45 45 45
+1
9650 0 38 38 38 Unch
9700 0 32 32 32
-1
9750 0 27 27 27
-1
9800 0 24 23 23
-1
9850 0 22 20 20
-2
9900 0 18 18 18
-2
9950 0 16 16 16
-2
10000 14 14 14 14
-2
10050 0 14 12 12
-2
10100 0 13 10 10
-3
10200 0 11 7 7
-4
10250 0 10 6 6
-4
10300 0 9 5 5
-4
10350 0 8 4 4
-4
10400 0 7 4 4
-3
10450 0 6 3 3
-3
10500 0 5 3 3
-2
10550 0 4 2 2
-2
10600 0 3 2 2
-1
10650 0 2 1 1
-1
10700 0 1 1 1 Unch
10750 0 1 1 1 Unch
10800 0 1 1 1 Unch
10850 0 1 1 1 Unch
10900 0 1 1 1 Unch
10950 0 1 1 1 Unch
11000 0 1 1 1 Unch
11050 0 1 1 1 Unch
11100 0 1 1 1 Unch
11150 0 1 1 1 Unch
11200 0 1 1 1 Unch
11250 0 1 1 1 Unch
11300 0 1 1 1 Unch
11350 0 1 1 1 Unch
11400 0 1 1 1 Unch
11450 0 1 1 1 Unch
11500 0 1 1 1 Unch
11550 0 1 1 1 Unch
11600 0 1 1 1 Unch
11650 0 1 1 1 Unch
11700 0 1 1 1 Unch
11750 0 1 1 1 Unch
11800 0 1 1 1 Unch
11850 0 1 1 1 Unch
11900 0 1 1 1 Unch
11950 0 1 1 1 Unch
12000 0 1 1 1 Unch
12050 0 1 1 1 Unch
12100 0 1 1 1 Unch
12150 0 1 1 1 Unch
12200 0 1 1 1 Unch
12250 0 1 1 1 Unch
12300 0 1 1 1 Unch
12350 0 1 1 1 Unch
12400 0 1 1 1 Unch
12450 0 1 1 1 Unch
12500 0 1 1 1 Unch
12550 0 1 1 1 Unch
12600 0 1 1 1 Unch
12650 0 1 1 1 Unch
12700 0 1 1 1 Unch
12750 0 1 1 1 Unch
12800 0 1 1 1 Unch
12850 0 1 1 1 Unch
12900 0 1 1 1 Unch
12950 0 1 1 1 Unch
13000 0 1 1 1 Unch
13100 0 1 1 1 Unch
13200 0 1 1 1 Unch
13300 0 1 1 1 Unch
13400 0 1 1 1 Unch
13500 0 1 1 1 Unch
13600 0 1 1 1 Unch
13700 0 1 1 1 Unch
13800 0 1 1 1 Unch
13900 0 1 1 1 Unch
14000 0 1 1 1 Unch
14100 0 1 1 1 Unch
14200 0 1 1 1 Unch
14300 0 1 1 1 Unch
14400 0 1 1 1 Unch
14500 0 1 1 1 Unch
14600 0 1 1 1 Unch
14700 0 1 1 1 Unch
14800 0 1 1 1 Unch
14900 0 1 1 1 Unch
15000 0 1 1 1 Unch
15100 0 1 1 1 Unch
15200 0 1 1 1 Unch
15400 0 1 1 1 Unch
15600 0 1 1 1 Unch
15800 0 1 1 1 Unch
16000 0 1 1 1 Unch
16400 0 1 1 1 Unch
16600 0 1 1 1 Unch
16800 0 1 1 1 Unch
17000 0 1 1 1 Unch
Table generated December 03, 2008 17:43 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions