NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of September 05, 2008 17:53 CDT
Click to see mini-sized Dow ($5) Product Calendar Dates

08Sep | 08Oct | 08Nov | 08Dec | 09Mar | 09Jun

Strike Opening High Low Closing Settle Net
Change
7000 0 4233 4206 4233
+27
7700 0 3556 3530 3556
+26
8000 0 3272 3248 3272
+24
8200 0 3086 3063 3086
+23
8400 0 2900 2880 2900
+20
8500 0 2810 2790 2810
+20
8600 0 2719 2700 2719
+19
8700 0 2629 2611 2629
+18
8800 0 2540 2523 2540
+17
8900 0 2451 2435 2451
+16
9000 0 2362 2346 2362
+16
9100 0 2275 2259 2275
+16
9200 2109 2187 2109 2187
+15
9300 0 2101 2101 2101
+15
9400 0 2016 2016 2016
+15
9500 0 1934 1934 1934
+14
9600 0 1853 1853 1853
+13
9650 0 1812 1812 1812
+12
9700 0 1773 1773 1773
+12
9800 0 1695 1695 1695
+12
9900 0 1616 1616 1616
+10
10000 0 1538 1538 1538
+7
10100 0 1462 1462 1462
+6
10200 0 1388 1388 1388
+4
10250 0 1351 1351 1351
+3
10300 0 1314 1314 1314
+2
10400 0 1243 1243 1243 Unch
10500 0 1174 1174 1174
-1
10600 0 1107 1107 1107
-1
10650 0 1073 1073 1073
-2
10700 0 1040 1040 1040
-4
10750 0 1007 1007 1007
-5
10800 0 976 976 976
-4
10850 0 944 944 944
-6
10900 0 912 912 912
-7
10950 0 882 882 882
-7
11000 0 851 851 851
-9
11050 0 822 822 822
-7
11100 0 793 793 793
-6
11200 0 738 738 738
-2
11250 0 711 711 711
-1
11300 0 684 684 684 Unch
11400 0 633 633 633
+4
11500 0 583 583 583
+6
11550 0 559 559 559
+6
11600 0 535 535 535
+5
11650 0 512 512 512
+4
11700 0 490 490 490
+4
11750 0 468 468 468
+3
11800 0 446 446 446
+2
11850 0 426 426 426
+3
11900 0 405 405 405
+1
12000 0 367 367 367
+1
12050 0 349 349 349
+1
12100 0 331 331 331 Unch
12150 0 314 314 314 Unch
12200 0 297 297 297 Unch
12250 0 281 281 281
-1
12300 0 266 266 266
-1
12350 0 251 251 251
-1
12400 0 236 236 236
-2
12500 0 209 209 209
-3
12550 0 197 197 197
-3
12600 0 185 185 185
-3
12700 0 163 163 163
-3
12800 0 142 142 142
-4
12900 0 124 124 124
-3
13000 0 107 107 107
-4
13100 0 92 92 92
-4
13200 0 79 79 79
-3
13300 0 67 67 67
-3
13400 0 56 56 56
-4
13500 0 48 48 48
-3
13600 0 40 40 40
-3
13700 0 34 34 34
-2
13800 0 28 28 28
-2
13900 0 23 23 23
-2
14000 0 19 19 19
-2
14100 0 16 16 16
-1
14200 0 13 13 13
-1
14300 0 11 11 11 Unch
14400 0 9 9 9 Unch
14500 0 7 7 7 Unch
14600 0 6 6 6 Unch
14700 0 5 5 5 Unch
14800 0 4 4 4 Unch
14900 0 3 3 3
-1
15000 0 2 2 2
-1
15100 0 2 2 2 Unch
15200 0 1 1 1 Unch
15300 0 1 1 1 Unch
15400 0 1 1 1 Unch
15500 0 1 1 1 Unch
15600 0 1 1 1 Unch
15700 0 1 1 1 Unch
15800 0 1 1 1 Unch
15900 0 1 1 1 Unch
16000 0 1 1 1 Unch
16100 0 1 1 1 Unch
16200 0 1 1 1 Unch
16300 0 1 1 1 Unch
16400 0 1 1 1 Unch
16500 0 1 1 1 Unch
16600 0 1 1 1 Unch
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions