NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of December 03, 2008 17:33 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Dec | 09Jan | 09Feb | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
5000 0 3696 3551 3696
+145
5200 0 3529 3381 3529
+148
6000 0 2855 2721 2855
+134
6500 0 2462 2337 2462
+125
6600 0 2388 2264 2388
+124
6700 0 2314 2192 2314
+122
6800 0 2241 2120 2241
+121
6900 0 2170 2051 2170
+119
7000 0 2099 1982 2099
+117
7100 0 2030 1914 2030
+116
7250 0 1927 1814 1927
+113
7300 0 1893 1893 1893
+112
7400 0 1827 1827 1827
+110
7450 0 1794 1794 1794
+108
7500 0 1762 1762 1762
+108
7550 0 1730 1730 1730
+107
7600 0 1698 1698 1698
+106
7650 0 1666 1666 1666
+105
7700 0 1635 1635 1635
+104
7750 0 1604 1604 1604
+103
7800 0 1573 1573 1573
+102
7850 0 1542 1542 1542
+100
7900 0 1512 1512 1512
+100
7950 0 1482 1482 1482
+98
8000 0 1453 1453 1453
+98
8100 0 1387 1387 1387
+92
8200 0 1323 1323 1323
+87
8300 0 1260 1260 1260
+82
8350 0 1229 1229 1229
+79
8400 0 1198 1198 1198
+76
8450 0 1170 1170 1170
+76
8500 0 1142 1142 1142
+76
8550 0 1114 1114 1114
+75
8600 0 1087 1087 1087
+75
8650 0 1060 1060 1060
+75
8700 0 1034 1034 1034
+75
8750 0 1007 1007 1007
+74
8800 0 981 981 981
+74
8850 0 956 956 956
+74
8900 0 930 930 930
+73
8950 0 906 906 906
+72
9000 0 881 881 881
+69
9050 0 858 858 858
+68
9100 0 834 834 834
+66
9150 0 811 811 811
+65
9200 644 788 644 788
+63
9250 0 765 765 765
+61
9300 0 743 743 743
+59
9350 588 721 588 721
+57
9400 569 699 569 699
+55
9450 0 678 678 678
+54
9500 0 657 657 657
+52
9550 0 637 637 637
+51
9600 0 616 616 616
+48
9650 0 597 597 597
+47
9700 0 577 577 577
+45
9750 0 558 558 558
+44
9800 0 539 539 539
+42
9850 0 522 522 522
+41
9900 0 505 505 505
+40
9950 0 489 489 489
+39
10000 381 473 381 473
+38
10050 367 457 367 457
+37
10100 354 442 354 442
+36
10150 0 427 427 427
+35
10200 0 412 412 412
+34
10250 0 398 398 398
+34
10300 0 383 383 383
+32
10350 0 370 370 370
+32
10400 0 356 356 356
+30
10450 0 343 343 343
+29
10500 0 330 330 330
+28
10550 0 318 318 318
+28
10600 0 306 306 306
+27
10650 0 294 294 294
+26
10700 0 282 282 282
+25
10750 0 271 271 271
+24
10800 0 261 261 261
+23
10850 0 251 251 251
+22
10900 0 241 241 241
+22
10950 0 232 232 232
+22
11000 0 222 222 222
+20
11050 0 214 214 214
+20
11100 0 205 205 205
+19
11150 0 196 196 196
+18
11200 0 188 188 188
+17
11250 0 180 180 180
+17
11300 0 173 173 173
+17
11350 0 165 165 165
+15
11400 0 158 158 158
+15
11450 0 151 151 151
+14
11500 0 144 144 144
+14
11550 0 137 137 137
+13
11600 0 131 131 131
+12
11650 0 125 125 125
+12
11700 0 120 120 120
+12
11750 0 114 114 114
+11
11800 0 109 109 109
+11
11850 0 104 104 104
+10
11900 0 99 99 99
+10
11950 0 95 95 95
+10
12000 0 90 90 90
+9
12050 0 86 86 86
+9
12100 0 82 82 82
+8
12150 0 78 78 78
+8
12200 0 74 74 74
+8
12250 0 70 70 70
+7
12300 0 66 66 66
+6
12350 0 63 63 63
+6
12400 0 60 60 60
+6
12450 0 57 57 57
+6
12500 0 54 54 54
+5
12550 0 51 51 51
+5
12600 0 48 44 48
+4
12650 0 45 41 45
+4
12700 0 43 39 43
+4
12750 0 40 37 40
+3
12800 0 38 35 38
+3
12850 0 35 33 35
+2
12900 0 33 31 33
+2
12950 0 31 29 31
+2
13000 0 29 28 29
+1
13050 0 28 26 28
+2
13100 0 26 25 26
+1
13150 0 24 23 24
+1
13200 0 23 22 23
+1
13250 0 21 21 21 Unch
13300 0 20 19 20
+1
13350 0 18 18 18 Unch
13400 0 17 17 17 Unch
13450 0 16 16 16 Unch
13500 0 16 16 16 Unch
13550 0 15 15 15 Unch
13600 0 14 14 14 Unch
13650 0 13 13 13 Unch
13700 0 13 13 13 Unch
13750 0 12 12 12 Unch
13800 0 12 11 11
-1
13850 0 11 11 11 Unch
13900 0 11 10 10
-1
13950 0 10 10 10 Unch
14000 0 9 9 9 Unch
14050 0 9 8 9
+1
14100 0 8 7 8
+1
14150 0 7 6 7
+1
14200 0 6 5 6
+1
14250 0 5 4 5
+1
14300 0 4 3 4
+1
14400 0 3 2 3
+1
14500 0 2 1 2
+1
Table generated December 03, 2008 17:33 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions