NYMEX CBOT CME CME Group
CBOT Equity Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow




mini-sized Dow ($5) Calls Settlement (OYMC)
 as of November 20, 2008 00:03 CST
Click to see mini-sized Dow ($5) Product Calendar Dates

08Nov | 08Dec | 09Jan | 09Mar | 09Jun | 09Sep

Strike Opening High Low Closing Settle Net
Change
4400 0 4130 3708 3708
-422
4900 0 3702 3303 3303
-399
6200 0 2677 2340 2340
-337
7000 0 1820 1820 1820
-301
7500 0 1526 1526 1526
-282
8000 0 1258 1258 1258
-258
8500 0 1016 1016 1016
-237
8600 0 971 971 971
-232
8650 0 949 949 949
-230
9000 0 803 803 803
-186
9050 0 784 784 784
-179
9200 0 728 728 728
-169
9300 0 693 693 693
-165
9600 0 593 593 593
-155
9850 0 517 517 517
-147
9900 0 502 502 502
-146
9950 0 488 488 488
-145
10000 0 474 474 474
-143
10050 0 461 461 461
-138
10300 0 398 398 398
-115
10700 0 310 310 310
-81
11250 0 214 214 214
-54
11600 0 166 166 166
-43
11900 0 133 133 133
-34
12300 0 96 96 96
-25
12800 0 62 62 62
-16
13200 0 43 43 43
-10
13500 0 39 33 33
-6
14000 0 25 20 20
-5
15000 0 9 7 7
-2
16000 0 1 1 1 Unch
Table generated November 20, 2008 00:03 CST       Chart = Chart   Options = Option

Product News


Product Strategies



Calls
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions