CBOT - mini-sized Dow ($5) Settlement Electronic Calls

Tools

Product Information

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for $5 Dow

mini-sized Dow ($5) Calls Settlement (OYMC)

as of July 09, 2008 00:02 CDT

Click to see mini-sized Dow ($5) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
10000	0	1375	1208	1375	+167
10200	0	1175	1013	1175	+162
10300	0	1076	916	1076	+160
10400	0	978	822	978	+156
10500	0	880	728	880	+152
10600	0	783	638	783	+145
10700	0	689	689	689	+138
10750	0	642	642	642	+134
10800	522	612	522	596	+129
10850	0	551	551	551	+124
10900	0	506	506	506	+118
10950	0	463	463	463	+112
11000	0	420	420	420	+105
11050	0	379	379	379	+99
11100	0	339	339	339	+91
11150	0	301	301	301	+84
11200	212	265	212	265	+77
11250	0	231	231	231	+69
11300	0	199	199	199	+61
11350	120	169	110	169	+53
11400	93	142	89	142	+46
11450	0	117	117	117	+38
11500	60	96	60	96	+32
11550	45	76	45	76	+25
11600	43	60	38	60	+20
11650	36	46	36	46	+15
11700	6	35	6	35	+11
11750	4	26	4	26	+8
11800	15	19	15	19	+6
11850	13	13	13	13	+4
11900	0	9	9	9	+2
11950	0	6	4	6	+1
12000	0	4	4	4	+1
12050	4	4	3	3	+1
12100	0	2	2	2	+1
12150	0	1	1	1	Unch
12200	0	1	1	1	Unch
12250	0	1	1	1	Unch
12300	0	1	1	1	Unch
12350	0	1	1	1	Unch
12400	0	1	1	1	Unch
12500	0	1	1	1	Unch
12600	0	1	1	1	Unch
12700	2	2	1	1	Unch
12800	0	1	1	1	Unch
12900	0	1	1	1	Unch
13000	0	1	1	1	Unch
13100	0	1	1	1	Unch
13200	0	1	1	1	Unch
13300	0	1	1	1	Unch
13400	0	1	1	1	Unch
13500	0	1	1	1	Unch
13600	0	1	1	1	Unch
13700	0	1	1	1	Unch
13800	0	1	1	1	Unch
13900	0	1	1	1	Unch
14000	0	1	1	1	Unch
14100	0	1	1	1	Unch
14200	0	1	1	1	Unch
14300	0	1	1	1	Unch
14400	0	1	1	1	Unch
14500	0	1	1	1	Unch
14600	0	1	1	1	Unch
14700	0	1	1	1	Unch
14800	0	1	1	1	Unch
14900	0	1	1	1	Unch
15000	0	1	1	1	Unch
15100	0	1	1	1	Unch
15200	0	1	1	1	Unch
15400	0	1	1	1	Unch
15600	0	1	1	1	Unch
15800	0	1	1	1	Unch
16000	0	1	1	1	Unch
17000	0	1	1	1	Unch
Table generated July 09, 2008 00:02 CDT = Chart = Option

Product News

Product Strategies