Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Puts Settlement (FFP)
as of September 05, 2008 17:53 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.9738 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9750 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9762 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9768 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9775 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9781 | 0.0000 | 0.0025 | 0.0025 | 0.0025 | Unch | |||||
| 0.9788 | 0.0000 | 0.0050 | 0.0025 | 0.0025 | -0.0025 |
|||||
| 0.9793 | 0.0050 | 0.0075 | 0.0050 | 0.0050 | -0.0050 |
|||||
| 0.9800 | 0.0175 | 0.0175 | 0.0150 | 0.0150 | -0.0050 |
|||||
| 0.9812 | 0.0000 | 0.1400 | 0.1350 | 0.1350 | -0.0050 |
|||||
Table generated September 05, 2008 17:53 CDT
 = Chart  = Option | ||||||||||
Product News
- August 2008 Fed Funds Futures Settle @ 98.004 - 09.02.2008
- Fed Binary Options December 2007 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions