NYMEX CBOT CME CME Group
CBOT Interest Rate Products

Tools



Add to del.icio.us

What is del.icio.us?

Product Information
Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for Fed Funds



Market Reports
Commodity Symbols/First Trade Dates

CBOT Number of Trading Days

E-CBOT Number of Trading Days


30 Day Federal Funds Puts Settlement (FFP)
 as of September 05, 2008 17:53 CDT
Click to see 30 Day Federal Funds Product Calendar Dates

08Sep | 08Oct | 08Nov | 08Dec | 09Jan | 09Feb

Strike Opening High Low Closing Settle Net
Change
0.9700 0.0000 0.0025 0.0025 0.0025 Unch
0.9725 0.0000 0.0025 0.0025 0.0025 Unch
0.9738 0.0000 0.0025 0.0025 0.0025 Unch
0.9743 0.0000 0.0025 0.0025 0.0025 Unch
0.9750 0.0000 0.0025 0.0025 0.0025 Unch
0.9756 0.0000 0.0025 0.0025 0.0025 Unch
0.9762 0.0000 0.0025 0.0025 0.0025 Unch
0.9768 0.0000 0.0025 0.0025 0.0025 Unch
0.9775 0.0000 0.0050 0.0025 0.0025
-0.0025
0.9781 0.0000 0.0075 0.0050 0.0050
-0.0025
0.9788 0.0000 0.0125 0.0075 0.0075
-0.0050
0.9793 0.0100 0.0100 0.0100 0.0100
-0.0150
0.9800 0.0000 0.0375 0.0175 0.0175
-0.0200
0.9806 0.0000 0.0950 0.0750 0.0750
-0.0200
0.9812 0.0000 0.1525 0.1325 0.1325
-0.0200
0.9818 0.0000 0.2125 0.1950 0.1950
-0.0175
0.9825 0.0000 0.2725 0.2575 0.2575
-0.0150
Table generated September 05, 2008 17:53 CDT       Chart = Chart   Options = Option

Product News


Product Strategies



Puts
 
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | RSS Feed | Subscriptions