CBOT - Fed Funds 30 Day Fed Funds Settlement Open Auction Puts

30 Day Federal Funds Puts Settlement (FFP)

as of December 03, 2008 16:53 CST

Click to see 30 Day Federal Funds Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
0.9743	0.0000	0.0025	0.0025	0.0025	Unch
0.9750	0.0000	0.0025	0.0025	0.0025	Unch
0.9756	0.0000	0.0025	0.0025	0.0025	Unch
0.9762	0.0000	0.0025	0.0025	0.0025	Unch
0.9775	0.0000	0.0025	0.0025	0.0025	Unch
0.9781	0.0000	0.0025	0.0025	0.0025	Unch
0.9788	0.0000	0.0025	0.0025	0.0025	Unch
0.9793	0.0000	0.0025	0.0025	0.0025	Unch
0.9800	0.0000	0.0025	0.0025	0.0025	Unch
0.9806	0.0000	0.0025	0.0025	0.0025	Unch
0.9812	0.0000	0.0025	0.0025	0.0025	Unch
0.9818	0.0000	0.0025	0.0025	0.0025	Unch
0.9825	0.0000	0.0025	0.0025	0.0025	Unch
0.9838	0.0000	0.0025	0.0025	0.0025	Unch
0.9850	0.0000	0.0025	0.0025	0.0025	Unch
0.9862	0.0000	0.0025	0.0025	0.0025	Unch
0.9875	0.0000	0.0025	0.0025	0.0025	Unch
0.9888	0.0000	0.0025	0.0025	0.0025	Unch
0.9900	0.0000	0.0075	0.0025	0.0025	-0.0050
0.9925	0.0100	0.0100	0.0100	0.0100	-0.0075
0.9938	0.0000	0.0250	0.0200	0.0200	-0.0050
0.9950	0.0300	0.0300	0.0300	0.0300	-0.0200
Table generated December 03, 2008 16:53 CST = Chart = Option

Product News

Product Strategies