Tools
Product Information
Trading Hours / Symbols
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Futures Contract Specs
Options Contract Specs
Margins
Rules & Regulations
RSS for Fed Funds
Market Reports
30 Day Federal Funds Puts Settlement (FFP)
as of July 08, 2008 16:53 CDT
| Strike | Opening | High | Low | Closing | Settle | Net Change |
||||
|---|---|---|---|---|---|---|---|---|---|---|
| 0.9650 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9675 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9775 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9781 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9788 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9793 | 0.0000 | 0.0003 | 0.0003 | 0.0003 | Unch | |||||
| 0.9800 | 0.0000 | 0.0010 | 0.0010 | 0.0010 | Unch | |||||
| 0.9806 | 0.0000 | 0.0070 | 0.0070 | 0.0070 | Unch | |||||
| 0.9825 | 0.0000 | 0.0257 | 0.0257 | 0.0257 | Unch | |||||
| 0.9838 | 0.0000 | 0.0382 | 0.0382 | 0.0382 | Unch | |||||
Table generated July 08, 2008 16:53 CDT
 = Chart  = Option | ||||||||||
Product News
- June 2008 Fed Funds Futures Settle @ 97.999 - 07.01.2008
- Fed Binary Options December 2007 Expiration - 12.12.2007
- Expiration Schedule for Binary Options on the Target Fed Funds Rate - 12.12.2007
- Revised Daily Settlement Procedures-Fed Funds Futs Contracts - 05.01.2007
Product Strategies
- Binary Options Reference Guide - 03.29.2007
- Binary -FF Spread - 09.21.2006
- CPI or Fed Funds Futures? - 02.25.2004
- Benefits for Fed Fund—Eurodollar Spread Trades - 11.12.2003
- Anticipating Fed Action - 05.27.2003
- Fed Funds Options Reference Guide - 05.27.2003
©2008 Chicago Board of Trade. All rights reserved. Investor Relations | Site Map | Legal | Contact Us | 
| Subscriptions
| Subscriptions