CBOT - DJIA Futures ($10) Settlement Open Auction Puts

Tools

Product Information

Charts

Trading Hours / Symbols

Futures Contract Specs

Options Contract Specs

Margins

Rules & Regulations

RSS for DJIA ($10)

Market Reports

DJIA Futures ($10) Puts Settlement (DJP)

as of December 03, 2008 16:53 CST

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
650	0	300	250	250	-50
680	0	500	350	350	-150
700	0	700	450	450	-250
720	0	950	600	600	-350
730	0	1050	700	700	-350
740	0	1200	800	800	-400
750	0	1400	950	950	-450
760	0	1600	1100	1100	-500
770	0	1800	1300	1300	-500
800	0	2600	1900	1900	-700
810	0	2900	2200	2200	-700
820	0	3250	2500	2500	-750
840	0	4000	3150	3150	-850
850	0	4500	3550	3550	-950
860	0	5000	4000	4000	-1000
880	0	6150	5000	5000	-1150
890	0	6775	5600	5600	-1175
900	0	7450	6200	6200	-1250
920	0	8900	7550	7550	-1350
930	0	9650	8300	8300	-1350
940	0	10450	9050	9050	-1400
950	0	11250	9850	9850	-1400
960	0	12150	10700	10700	-1450
970	0	13000	11600	11600	-1400
980	0	13950	12500	12500	-1450
990	0	14900	13400	13400	-1500
1000	0	15850	14350	14350	-1500
1010	0	16830	15300	15300	-1530
1020	0	17800	16275	16275	-1525
1030	0	18800	17250	17250	-1550
1040	0	19750	18240	18240	-1510
1050	0	20750	19230	19230	-1520
1060	0	21740	20225	20225	-1515
1070	0	22730	21225	21225	-1505
1080	0	23725	22220	22220	-1505
1090	0	24720	23210	23210	-1510
1100	0	25710	24210	24210	-1500
1110	0	26710	25200	25200	-1510
1120	0	27700	26200	26200	-1500
1130	0	28700	27200	27200	-1500
1135	0	29200	27700	27700	-1500
1140	0	29700	28200	28200	-1500
1145	0	30200	28700	28700	-1500
1150	0	30700	29200	29200	-1500
1155	0	31200	29700	29700	-1500
1160	0	31700	30200	30200	-1500
1170	0	32700	31200	31200	-1500
1180	0	33700	32200	32200	-1500
1190	0	34700	33200	33200	-1500
1200	0	35700	34200	34200	-1500
1220	0	37700	36200	36200	-1500
1250	0	40700	39200	39200	-1500
1260	0	41700	40200	40200	-1500
Table generated December 03, 2008 16:53 CST = Chart = Option

Product News

Product Strategies