CBOT - DJIA Futures ($10) Settlement Open Auction Puts

DJIA Futures ($10) Puts Settlement (DJP)

as of November 19, 2008 16:43 CST

Click to see DJIA Futures ($10) Product Calendar Dates

Strike	Opening	High	Low	Settle	Net Change
500	0	1700	1200	1700	+500
700	0	6100	4600	6100	+1500
750	0	7800	6000	7800	+1800
790	0	9500	7400	9500	+2100
800	0	9900	7800	9900	+2100
820	0	10900	8500	10900	+2400
830	0	11400	9000	11400	+2400
840	9800	11900	9800	11900	+2500
850	0	12400	9800	12400	+2600
860	0	12900	10300	12900	+2600
900	0	15300	12300	15300	+3000
920	0	16500	13400	16500	+3100
930	0	17200	14000	17200	+3200
950	0	18600	15200	18600	+3400
970	0	20100	16500	20100	+3600
1000	0	22300	18500	22300	+3800
1020	0	23900	20000	23900	+3900
1030	0	24700	20700	24700	+4000
1050	0	26400	22300	26400	+4100
1070	0	28100	23900	28100	+4200
1090	0	30000	25600	30000	+4400
1100	0	30800	26400	30800	+4400
1150	0	35400	30800	35400	+4600
Table generated November 19, 2008 16:43 CST = Chart = Option

Product News

Product Strategies